BizarreBeasts Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆397
+0.00%
$ -- $ 10
Today, at 9 AM $ 0.0₆397
+0.00%
$ -- $ 10
Today, at 8 AM $ 0.0₆395
+0.00%
$ -- $ 10
Yesterday, at 10 PM $ 0.0₆392
+0.00%
$ -- $ 6
May 8, 10 AM $ 0.0₆393
+0.00%
$ -- $ 0
May 5, 1 PM $ 0.0₆41
+0.00%
$ -- $ 85
May 5, 12 PM $ 0.0₆409
+0.11%
$ -- $ 82
May 4, 5 PM $ 0.0₆402
+0.00%
$ -- $ 3
May 4, 12 PM $ 0.0₆399
+0.00%
$ -- $ 9
May 4, 10 AM $ 0.0₆399
+0.00%
$ -- $ 8
May 4, 2 AM $ 0.0₆403
+0.00%
$ -- $ 8
May 3, 4 PM $ 0.0₆397
+0.00%
$ -- $ 2
Apr 27, 6 AM $ 0.0₆4
+0.00%
$ -- $ 12
Apr 24, 4 PM $ 0.0₆405
+0.00%
$ -- $ 16
Apr 24, 2 PM $ 0.0₆404
+0.08%
$ -- $ 18
Apr 23, 8 PM $ 0.0₆404
-0.04%
$ -- $ 4
Apr 23, 2 PM $ 0.0₆404
+0.00%
$ -- $ 1
Apr 17, 3 PM $ 0.0₆431
+0.00%
$ -- $ 12
Apr 17, 6 AM $ 0.0₆41
+0.00%
$ -- $ 6
Apr 16, 9 PM $ 0.0₆415
+0.21%
$ -- $ 11
Apr 16, 7 PM $ 0.0₆414
+0.00%
$ -- $ 11
Apr 16, 1 PM $ 0.0₆413
+0.00%
$ -- $ 25
Apr 16, 11 AM $ 0.0₆412
+0.00%
$ -- $ 25
Apr 16, 8 AM $ 0.0₆414
+0.00%
$ -- $ 25
Apr 16, 3 AM $ 0.0₆416
+0.00%
$ -- $ 36
Apr 16, 12 AM $ 0.0₆416
+0.00%
$ -- $ 26
Apr 14, 4 AM $ 0.0₆419
+0.00%
$ -- $ 0
Apr 10, 10 PM $ 0.0₆4
+0.32%
$ -- $ 1
Apr 8, 1 PM $ 0.0₆4
+0.00%
$ -- $ 42
Apr 7, 3 AM $ 0.0₆375
+0.07%
$ -- $ 36
Apr 6, 2 AM $ 0.0₆378
+0.00%
$ -- $ 2
Apr 3, 12 AM $ 0.0₆369
+0.00%
$ -- $ 49
Apr 1, 11 AM $ 0.0₆384
+0.00%
$ -- $ 2
Mar 31, 2 AM $ 0.0₆368
+0.00%
$ -- $ 0
Mar 30, 9 AM $ 0.0₆37
+0.01%
$ -- $ 0
Mar 27, 1 PM $ 0.0₆359
+0.00%
$ -- $ 7
Mar 26, 1 PM $ 0.0₆374
-0.06%
$ -- $ 1
Mar 26, 12 PM $ 0.0₆373
+0.00%
$ -- $ 1
Mar 23, 3 PM $ 0.0₆394
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0₆389
+0.00%
$ -- $ 0
Mar 19, 5 AM $ 0.0₆396
-0.01%
$ -- $ 4
Mar 19, 4 AM $ 0.0₆396
-0.10%
$ -- $ 4
Mar 18, 12 PM $ 0.0₆409
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.0₆417
-0.32%
$ -- $ 1
Mar 18, 10 AM $ 0.0₆42
+0.00%
$ -- $ 1
Mar 18, 7 AM $ 0.0₆418
-0.06%
$ -- $ 2
Mar 17, 1 AM $ 0.0₆427
+0.02%
$ -- $ 14
Mar 16, 9 PM $ 0.0₆424
+0.00%
$ -- $ 14
Mar 16, 7 AM $ 0.0₆408
-0.35%
$ -- $ 2
Download