just be yourself Historical Data

JBY
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅53
+0.00%
$ 5,304 $ 110
Apr 14, 11 AM $ 0.000017
+27.01%
$ 16,973 $ 4,859
Mar 8, 3 PM $ 0.0₅533
+0.00%
$ 5,326 $ 3,981
Mar 8, 7 AM $ 0.0₅734
+0.00%
$ 7,344 $ 3,383
Mar 8, 6 AM $ 0.0₅809
+5.54%
$ 8,092 $ 1,799
Mar 8, 2 AM $ 0.0₅82
+0.00%
$ 8,200 $ 241
Mar 7, 2 PM $ 0.0₅532
+0.00%
$ 5,319 $ 225
Feb 15, 11 PM $ 0.0₅594
+0.23%
$ 5,936 $ 12
Feb 12, 4 PM $ 0.0₅696
+18.34%
$ 6,957 $ 1,320
Feb 12, 3 PM $ 0.0₅686
+0.00%
$ 6,859 $ 975
Feb 11, 12 PM $ 0.0₅582
+0.00%
$ 5,822 $ 1,284
Feb 11, 5 AM $ 0.0₅608
+0.00%
$ 6,079 $ 1,277
Feb 11, 4 AM $ 0.0₅748
+18.11%
$ 7,479 $ 395
Feb 10, 4 PM $ 0.0₅714
+1.64%
$ 7,138 $ 13,965
Feb 6, 10 AM $ 0.0₅554
+0.00%
$ 5,536 $ 75
Feb 6, 9 AM $ 0.0₅555
+0.00%
$ 5,547 $ 48
Feb 1, 9 AM $ 0.0₅76
+0.00%
$ 7,604 $ 368
Jan 22, 4 PM $ 0.0₅792
+0.00%
$ 7,924 $ 477
Jan 22, 3 PM $ 0.0₅786
+1.31%
$ 7,861 $ 458
Jan 19, 1 AM $ 0.0₅96
+0.00%
$ 9,604 $ 466
Jan 19, 12 AM $ 0.0₅953
+0.00%
$ 9,534 $ 464
Jan 17, 1 PM $ 0.0₅855
+0.00%
$ 8,550 $ 855
Jan 17, 2 AM $ 0.0₅84
+6.82%
$ 8,397 $ 790
Jan 17, 1 AM $ 0.0₅785
-0.22%
$ 7,848 $ 592
Jan 16, 3 PM $ 0.0₅809
+1.72%
$ 8,092 $ 312
Jan 16, 1 PM $ 0.0₅784
-0.23%
$ 7,837 $ 311
Jan 15, 4 PM $ 0.0₅878
+0.00%
$ -- $ 4,568
Jan 15, 3 PM $ 0.0₅881
-0.18%
$ 8,813 $ 4,563
Jan 15, 9 AM $ 0.0₅95
+0.15%
$ 9,504 $ 4,327
Jan 15, 7 AM $ 0.0₅749
-6.51%
$ 7,492 $ 3,089
Jan 15, 1 AM $ 0.0₅864
+0.00%
$ 8,636 $ 25,077
Jan 15, 12 AM $ 0.0₅873
-0.74%
$ 8,727 $ 25,185
Jan 14, 11 PM $ 0.0₅895
+0.86%
$ 8,954 $ 25,314
Jan 14, 10 PM $ 0.0₅899
+15.53%
$ 8,986 $ 25,191
Jan 14, 7 PM $ 0.0₅765
-0.72%
$ 7,654 $ 22,391
Jan 14, 6 PM $ 0.0₅79
+1.92%
$ 7,898 $ 20,680
Jan 14, 5 PM $ 0.0₅788
+0.00%
$ 7,880 $ 19,831
Jan 14, 4 PM $ 0.000011
+19.11%
$ 11,001 $ 19,798
Jan 14, 2 PM $ 0.0₅803
+0.00%
$ 8,028 $ 18,055
Jan 14, 12 PM $ 0.0₅795
+1.29%
$ 7,951 $ 17,754
Jan 14, 11 AM $ 0.0₅763
-18.59%
$ 7,633 $ 13,320
Jan 14, 9 AM $ 0.0₅817
+0.00%
$ 8,169 $ 5,903
Jan 14, 7 AM $ 0.0₅797
-2.01%
$ 7,970 $ 5,808
Jan 14, 6 AM $ 0.0₅812
+0.00%
$ 8,118 $ 4,023
Jan 14, 4 AM $ 0.0₅757
+11.83%
$ 7,572 $ 3,727
Jan 14, 2 AM $ 0.0₅704
-7.25%
$ 7,044 $ 2,303
Jan 14, 1 AM $ 0.0₅706
+0.00%
$ -- $ 1,122
Jan 13, 10 PM $ 0.0₅665
+0.00%
$ 6,652 $ 1,072
Jan 13, 9 PM $ 0.0₅652
+0.00%
$ 6,520 $ 1,015
Jan 13, 6 PM $ 0.0₅659
-15.70%
$ 6,588 $ 965
Download