just be yourself Historical Data

JBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅681
+0.00%
$ 6,806 $ 5,257
Jan 13, 3 PM $ 0.0₅679
+3.91%
$ 6,793 $ 5,218
Jan 13, 12 PM $ 0.0₅667
-0.30%
$ 6,669 $ 3,977
Jan 13, 11 AM $ 0.0₅669
+3.14%
$ 6,691 $ 642,678
Jan 13, 9 AM $ 0.0₅66
+0.00%
$ 6,596 $ 641,266
Jan 13, 8 AM $ 0.0₅776
+12.44%
$ 7,759 $ 640,088
Jan 13, 7 AM $ 0.0₅705
-3.72%
$ 7,045 $ 640,155
Jan 13, 5 AM $ 0.0₅793
+12.91%
$ 7,930 $ 638,689
Jan 13, 2 AM $ 0.0₅711
+3.82%
$ 8,495 $ 634,619
Jan 12, 8 PM $ 0.0₅683
+0.00%
$ 6,834 $ 633,447
Jan 12, 1 PM $ 0.0₅731
-0.59%
$ 7,309 $ 628,485
Jan 12, 12 PM $ 0.0₅741
+0.00%
$ 7,407 $ 631,574
Jan 12, 7 AM $ 0.0₅748
+0.00%
$ 7,484 $ 631,480
Jan 12, 5 AM $ 0.0₅753
+0.00%
$ 7,533 $ 636,640
Jan 11, 7 PM $ 0.0₅796
+0.00%
$ 7,964 $ 634,614
Jan 11, 6 PM $ 0.0₅744
-0.28%
$ 7,439 $ 634,976
Jan 11, 5 PM $ 0.0₅828
+0.00%
$ 8,282 $ 635,751
Jan 11, 4 PM $ 0.0₅828
+16.97%
$ 8,281 $ 637,406
Jan 11, 2 PM $ 0.0₅661
-6.47%
$ 6,610 $ 637,294
Jan 11, 1 PM $ 0.0₅707
+0.00%
$ 7,070 $ 637,393
Jan 11, 12 PM $ 0.0₅708
-0.40%
$ 7,078 $ 637,201
Jan 11, 11 AM $ 0.0₅71
+0.00%
$ 7,103 $ 639,003
Jan 11, 10 AM $ 0.0₅78
+0.00%
$ 7,795 $ 639,640
Jan 11, 9 AM $ 0.0₅788
+0.00%
$ 7,881 $ 640,076
Jan 11, 8 AM $ 0.0₅789
-9.77%
$ 7,886 $ 638,370
Jan 11, 7 AM $ 0.0₅872
+0.47%
$ 8,722 $ 642,066
Jan 11, 6 AM $ 0.0₅872
-2.03%
$ 8,717 $ 636,150
Jan 11, 5 AM $ 0.0₅916
-1.04%
$ 9,156 $ 638,480
Jan 11, 4 AM $ 0.0₅956
+0.00%
$ 9,556 $ 636,468
Jan 11, 3 AM $ 0.0₅952
+0.00%
$ 9,521 $ 634,231
Jan 11, 2 AM $ 0.0₅935
-5.80%
$ 9,353 $ 634,568
Jan 11, 12 AM $ 0.0000101
-2.10%
$ 10,127 $ 630,095
Jan 10, 11 PM $ 0.0000103
-0.61%
$ 10,333 $ 631,613
Jan 10, 10 PM $ 0.0000104
-0.49%
$ 10,401 $ 632,612
Jan 10, 5 PM $ 0.0000148
+0.00%
$ 14,761 $ 631,409
Jan 10, 4 PM $ 0.0000146
+1.67%
$ 14,617 $ 630,520
Jan 10, 3 PM $ 0.0000144
-0.96%
$ 14,360 $ 629,885
Jan 10, 2 PM $ 0.0000148
+4.12%
$ 14,831 $ 622,581
Jan 10, 1 PM $ 0.0000143
-1.83%
$ 14,271 $ 620,226
Jan 10, 11 AM $ 0.0000146
+4.08%
$ 14,604 $ 618,789
Jan 10, 10 AM $ 0.0000147
-0.31%
$ 14,662 $ 620,079
Jan 10, 8 AM $ 0.0000152
+0.00%
$ 15,156 $ 621,435
Jan 10, 7 AM $ 0.0000163
-0.06%
$ 16,347 $ 623,444
Jan 10, 6 AM $ 0.0000161
-0.50%
$ 16,066 $ 620,738
Jan 10, 5 AM $ 0.0000166
+7.28%
$ 16,643 $ 621,102
Jan 10, 4 AM $ 0.000016
+14.67%
$ 16,030 $ 621,319
Jan 10, 3 AM $ 0.0000136
-8.31%
$ 13,552 $ 617,810
Jan 10, 2 AM $ 0.0000148
+7.48%
$ 14,826 $ 613,048
Jan 10, 1 AM $ 0.0000141
-1.66%
$ 14,099 $ 612,777
Jan 10, 12 AM $ 0.0000152
-9.01%
$ 15,166 $ 611,833