Harambe Token Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₀26
+0.35%
$ -- $ 9.59 billion
Jan 11, 2025 $ 0.0₁₀643
+0.00%
$ -- $ 345
Jan 7, 2025 $ 0.0₁₀747
-1.05%
$ -- $ 155
Jan 6, 2025 $ 0.0₁₀755
+1.01%
$ 31,769 $ 157
Jan 5, 2025 $ 0.0₁₀752
-0.15%
$ -- $ 15
Dec 29, 2024 $ 0.0₁₀704
-0.29%
$ -- $ 50
Dec 28, 2024 $ 0.0₁₀683
-3.21%
$ 28,744 $ 281
Dec 27, 2024 $ 0.0₁₀692
+1.30%
$ -- $ 301
Dec 26, 2024 $ 0.0₁₀681
-0.93%
$ 28,648 $ 297
Dec 24, 2024 $ 0.0₁₀731
+1.44%
$ 30,754 $ 223
Dec 23, 2024 $ 0.0₁₀719
+1.95%
$ -- $ 40
Dec 22, 2024 $ 0.0₁₀704
+0.93%
$ 29,626 $ 39
Dec 21, 2024 $ 0.0₁₀749
+0.38%
$ -- $ 20
Dec 20, 2024 $ 0.0₁₀748
+1.61%
$ 31,483 $ 20
Dec 19, 2024 $ 0.0₁₀747
-6.80%
$ 31,427 $ 75
Dec 18, 2024 $ 0.0₁₀797
-11.55%
$ 33,509 $ 113
Dec 17, 2024 $ 0.0₁₀898
-3.27%
$ 37,761 $ 883
Dec 15, 2024 $ 0.0₁₀947
+0.03%
$ 39,819 $ 45
Dec 14, 2024 $ 0.0₁₀961
+0.34%
$ -- $ 157
Dec 13, 2024 $ 0.0₁₀956
-0.40%
$ 40,208 $ 156
Dec 12, 2024 $ 0.0₁₀976
+0.16%
$ -- $ 48
Dec 10, 2024 $ 0.0₁₀952
+1.81%
$ -- $ 407
Dec 9, 2024 $ 0.0₁₀94
-9.76%
$ 39,563 $ 402
Dec 8, 2024 $ 0.0₉105
-2.10%
$ 44,100 $ 217
Dec 7, 2024 $ 0.0₉107
-1.92%
$ 45,127 $ 288
Dec 6, 2024 $ 0.0₉109
-0.51%
$ 45,993 $ 157
Dec 3, 2024 $ 0.0₉101
+0.08%
$ -- $ 165
Nov 11, 2024 $ 0.0₉117
+3.48%
$ 49,223 $ 857
Nov 10, 2024 $ 0.0₉113
+1.49%
$ 47,631 $ 415
Nov 9, 2024 $ 0.0₉116
+7.33%
$ 48,712 $ 841
Nov 8, 2024 $ 0.0₉108
+4.75%
$ 45,357 $ 153
Nov 7, 2024 $ 0.0₉109
-2.36%
$ 45,853 $ 1,836
Nov 6, 2024 $ 0.0₉112
+5.33%
$ 46,935 $ 514
Nov 5, 2024 $ 0.0₉106
-1.33%
$ 44,547 $ 444
Nov 4, 2024 $ 0.0₉125
-1.81%
$ -- $ 6,760
Nov 3, 2024 $ 0.0₉126
-7.48%
$ 52,836 $ 6,673
Nov 2, 2024 $ 0.0₉136
+42.91%
$ 57,093 $ 36,761
Nov 1, 2024 $ 0.0₁₀952
-0.24%
$ -- $ 62
Oct 31, 2024 $ 0.0₁₀955
-6.64%
$ 40,176 $ 140
Oct 30, 2024 $ 0.0₉103
-2.35%
$ 43,223 $ 510
Oct 29, 2024 $ 0.0₉105
-0.04%
$ 44,256 $ 293
Oct 26, 2024 $ 0.0₁₀928
+0.43%
$ -- $ 37
Oct 25, 2024 $ 0.0₁₀919
-5.25%
$ 38,644 $ 37
Oct 24, 2024 $ 0.0₁₀97
-1.06%
$ 40,792 $ 69
Oct 23, 2024 $ 0.0₁₀98
-1.81%
$ 41,237 $ 444
Oct 22, 2024 $ 0.0₉104
-1.74%
$ -- $ 524
Oct 21, 2024 $ 0.0₉105
+0.33%
$ 44,380 $ 534
Oct 20, 2024 $ 0.0₉105
+2.69%
$ 44,186 $ 896
Oct 19, 2024 $ 0.0₉112
+0.20%
$ 46,996 $ 29
Oct 18, 2024 $ 0.0₉112
-1.66%
$ 46,908 $ 548
Download