Chicky Historical Data

CHICKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000219
-2.26%
$ -- $ 10,042
Apr 14, 1 PM $ 0.0000226
-0.51%
$ -- $ 12,256
Apr 14, 12 PM $ 0.000024
-6.46%
$ -- $ 12,136
Apr 14, 11 AM $ 0.0000254
+3.31%
$ -- $ 13,970
Apr 14, 10 AM $ 0.0000245
-2.77%
$ -- $ 13,816
Apr 14, 9 AM $ 0.0000249
-6.62%
$ -- $ 14,085
Apr 14, 8 AM $ 0.0000267
-2.30%
$ -- $ 13,983
Apr 14, 7 AM $ 0.0000279
+3.49%
$ -- $ 14,707
Apr 14, 6 AM $ 0.0000259
-8.82%
$ -- $ 14,642
Apr 14, 5 AM $ 0.0000287
-4.81%
$ -- $ 14,764
Apr 14, 4 AM $ 0.0000325
+4.88%
$ -- $ 14,793
Apr 14, 3 AM $ 0.0000302
-10.76%
$ -- $ 14,014
Apr 14, 2 AM $ 0.0000333
-0.85%
$ -- $ 15,636
Apr 14, 1 AM $ 0.0000327
-2.18%
$ -- $ 16,317
Apr 14, 12 AM $ 0.0000326
-1.49%
$ -- $ 17,011
Apr 13, 11 PM $ 0.0000333
-1.08%
$ -- $ 17,635
Apr 13, 10 PM $ 0.0000332
-0.58%
$ -- $ 18,204
Apr 13, 9 PM $ 0.0000334
+0.47%
$ -- $ 17,574
Apr 13, 8 PM $ 0.0000333
-0.38%
$ -- $ 19,355
Apr 13, 7 PM $ 0.0000338
+3.71%
$ -- $ 20,892
Apr 13, 6 PM $ 0.0000326
-0.66%
$ -- $ 20,972
Apr 13, 5 PM $ 0.0000325
+3.96%
$ -- $ 23,980
Apr 13, 4 PM $ 0.0000314
-1.98%
$ -- $ 23,790
Apr 13, 3 PM $ 0.0000328
+5.51%
$ -- $ 24,656
Apr 13, 2 PM $ 0.0000309
-17.31%
$ -- $ 23,924
Apr 13, 1 PM $ 0.0000374
+6.97%
$ -- $ 25,903
Apr 13, 12 PM $ 0.0000354
-11.14%
$ -- $ 23,955
Apr 13, 11 AM $ 0.00004
+14.16%
$ -- $ 27,577
Apr 13, 10 AM $ 0.0000356
+0.88%
$ -- $ 24,538
Apr 13, 9 AM $ 0.0000356
+0.45%
$ -- $ 25,108
Apr 13, 8 AM $ 0.0000355
+3.75%
$ -- $ 27,487
Apr 13, 7 AM $ 0.0000358
+1.20%
$ -- $ 26,820
Apr 13, 6 AM $ 0.0000342
-0.61%
$ -- $ 27,779
Apr 13, 5 AM $ 0.0000342
-4.45%
$ -- $ 28,204
Apr 13, 4 AM $ 0.0000369
-1.30%
$ -- $ 28,334
Apr 13, 3 AM $ 0.0000364
-5.51%
$ -- $ 32,081
Apr 13, 2 AM $ 0.000039
+6.21%
$ -- $ 36,021
Apr 13, 1 AM $ 0.0000381
-5.71%
$ -- $ 34,051
Apr 13, 12 AM $ 0.0000403
-0.97%
$ -- $ 38,697
Apr 12, 11 PM $ 0.0000407
+3.02%
$ -- $ 37,937
Apr 12, 10 PM $ 0.0000385
-5.11%
$ -- $ 35,350
Apr 12, 9 PM $ 0.0000426
-2.92%
$ -- $ 37,165
Apr 12, 8 PM $ 0.0000441
+14.59%
$ -- $ 38,492
Apr 12, 7 PM $ 0.0000387
-2.08%
$ -- $ 32,098
Apr 12, 6 PM $ 0.0000395
-10.04%
$ -- $ 31,802
Apr 12, 5 PM $ 0.0000437
-3.03%
$ -- $ 31,214
Apr 12, 4 PM $ 0.0000452
-3.10%
$ -- $ 30,956
Apr 12, 3 PM $ 0.0000466
+2.13%
$ -- $ 31,222
Apr 12, 2 PM $ 0.0000457
-0.96%
$ -- $ 30,732
Apr 12, 1 PM $ 0.0000464
-3.32%
$ -- $ 31,605