Chicky Historical Data

CHICKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000464
-3.32%
$ -- $ 31,605
Apr 12, 12 PM $ 0.0000481
+7.58%
$ -- $ 32,777
Apr 12, 11 AM $ 0.0000454
-8.40%
$ -- $ 29,336
Apr 12, 10 AM $ 0.0000498
+4.33%
$ -- $ 31,307
Apr 12, 9 AM $ 0.0000476
-11.58%
$ -- $ 29,265
Apr 12, 8 AM $ 0.0000546
-4.61%
$ -- $ 29,775
Apr 12, 7 AM $ 0.0000564
-2.36%
$ -- $ 29,453
Apr 12, 6 AM $ 0.0000585
-3.97%
$ -- $ 30,749
Apr 12, 5 AM $ 0.0000617
+2.42%
$ -- $ 30,236
Apr 12, 4 AM $ 0.0000582
-1.32%
$ -- $ 28,287
Apr 12, 3 AM $ 0.0000586
-10.26%
$ -- $ 25,682
Apr 12, 2 AM $ 0.0000657
+3.81%
$ -- $ 23,347
Apr 12, 1 AM $ 0.0000635
-13.56%
$ -- $ 23,703
Apr 12, 12 AM $ 0.0000718
-4.27%
$ -- $ 25,320
Apr 11, 11 PM $ 0.000075
-2.18%
$ -- $ 30,379
Apr 11, 10 PM $ 0.0000777
+1.05%
$ -- $ 32,304
Apr 11, 9 PM $ 0.0000772
+2.63%
$ -- $ 32,966
Apr 11, 8 PM $ 0.0000752
-3.23%
$ -- $ 35,267
Apr 11, 7 PM $ 0.0000774
-0.10%
$ -- $ 36,882
Apr 11, 6 PM $ 0.0000775
+0.56%
$ -- $ 37,283
Apr 11, 5 PM $ 0.000078
+2.05%
$ -- $ 38,033
Apr 11, 4 PM $ 0.0000765
-2.80%
$ -- $ 38,855
Apr 11, 3 PM $ 0.0000787
+5.80%
$ -- $ 40,776
Apr 11, 2 PM $ 0.0000757
+2.98%
$ -- $ 39,071
Apr 11, 1 PM $ 0.000074
+2.17%
$ -- $ 38,450
Apr 11, 12 PM $ 0.0000726
-1.43%
$ -- $ 37,857
Apr 11, 11 AM $ 0.0000743
-2.13%
$ -- $ 38,989
Apr 11, 10 AM $ 0.0000766
+1.54%
$ -- $ 39,842
Apr 11, 9 AM $ 0.0000756
-3.10%
$ -- $ 40,221
Apr 11, 8 AM $ 0.0000782
+1.42%
$ -- $ 43,897
Apr 11, 7 AM $ 0.0000781
+1.75%
$ -- $ 44,714
Apr 11, 6 AM $ 0.000077
-2.24%
$ -- $ 44,582
Apr 11, 5 AM $ 0.0000797
+0.92%
$ -- $ 46,573
Apr 11, 4 AM $ 0.0000799
+10.78%
$ -- $ 46,946
Apr 11, 3 AM $ 0.0000723
-2.12%
$ -- $ 41,356
Apr 11, 2 AM $ 0.0000749
-1.91%
$ -- $ 40,180
Apr 11, 1 AM $ 0.0000761
-6.81%
$ -- $ 39,762
Apr 11, 12 AM $ 0.000082
-7.79%
$ -- $ 41,320
Apr 10, 11 PM $ 0.0000879
-2.12%
$ -- $ 42,584
Apr 10, 10 PM $ 0.0000911
-0.65%
$ -- $ 45,804
Apr 10, 9 PM $ 0.0000917
-6.98%
$ -- $ 47,517
Apr 10, 8 PM $ 0.0000986
-0.66%
$ -- $ 49,155
Apr 10, 7 PM $ 0.0000993
+2.62%
$ -- $ 50,578
Apr 10, 6 PM $ 0.0001
-1.99%
$ -- $ 50,880
Apr 10, 5 PM $ 0.000103
-0.19%
$ -- $ 54,017
Apr 10, 4 PM $ 0.000103
-1.20%
$ -- $ 53,405
Apr 10, 3 PM $ 0.000105
-6.77%
$ -- $ 54,727
Apr 10, 2 PM $ 0.000115
+8.12%
$ -- $ 58,106
Apr 10, 1 PM $ 0.000106
-7.73%
$ -- $ 56,613
Apr 10, 12 PM $ 0.000117
+1.71%
$ -- $ 63,896