Chicky Historical Data

CHICKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000115
+2.09%
$ -- $ 63,865
Apr 10, 10 AM $ 0.000113
-4.60%
$ -- $ 64,449
Apr 10, 9 AM $ 0.000119
-0.34%
$ -- $ 66,351
Apr 10, 8 AM $ 0.00012
+4.40%
$ -- $ 67,194
Apr 10, 7 AM $ 0.000114
+9.53%
$ -- $ 64,609
Apr 10, 6 AM $ 0.000103
+1.53%
$ -- $ 59,879
Apr 10, 5 AM $ 0.000102
+0.26%
$ -- $ 57,491
Apr 10, 4 AM $ 0.000102
+2.58%
$ -- $ 57,979
Apr 10, 3 AM $ 0.0000994
-3.55%
$ -- $ 59,220
Apr 10, 2 AM $ 0.000102
-1.94%
$ -- $ 62,069
Apr 10, 1 AM $ 0.000104
+5.62%
$ -- $ 63,959
Apr 10, 12 AM $ 0.0000986
+0.96%
$ -- $ 60,962
Apr 9, 11 PM $ 0.0000986
+1.76%
$ -- $ 62,178
Apr 9, 10 PM $ 0.0000974
-8.47%
$ -- $ 61,225
Apr 9, 9 PM $ 0.000105
+3.64%
$ -- $ 70,118
Apr 9, 8 PM $ 0.0001
-1.89%
$ -- $ 68,636
Apr 9, 7 PM $ 0.0001
-3.91%
$ -- $ 73,573
Apr 9, 6 PM $ 0.000104
+3.31%
$ -- $ 76,036
Apr 9, 5 PM $ 0.000101
-4.50%
$ -- $ 74,381
Apr 9, 4 PM $ 0.000106
-0.69%
$ -- $ 78,217
Apr 9, 3 PM $ 0.000107
-3.78%
$ -- $ 78,385
Apr 9, 2 PM $ 0.000109
-2.43%
$ -- $ 83,457
Apr 9, 1 PM $ 0.000111
-8.57%
$ -- $ 85,289
Apr 9, 12 PM $ 0.000121
-7.17%
$ -- $ 94,562
Apr 9, 11 AM $ 0.000131
+5.12%
$ -- $ 103,109
Apr 9, 10 AM $ 0.000124
-1.91%
$ -- $ 92,413
Apr 9, 9 AM $ 0.000126
+14.10%
$ -- $ 101,263
Apr 9, 8 AM $ 0.000117
+1.84%
$ -- $ 83,680
Apr 9, 7 AM $ 0.000115
-5.91%
$ -- $ 88,220
Apr 9, 6 AM $ 0.000123
+3.75%
$ -- $ 99,485
Apr 9, 5 AM $ 0.000118
-8.04%
$ -- $ 99,105
Apr 9, 4 AM $ 0.000128
+16.04%
$ -- $ 108,627
Apr 9, 3 AM $ 0.000113
+0.88%
$ -- $ 92,647
Apr 9, 2 AM $ 0.000111
-1.27%
$ -- $ 94,929
Apr 9, 1 AM $ 0.000112
+8.58%
$ -- $ 93,077
Apr 9, 12 AM $ 0.000104
-2.19%
$ -- $ 86,332
Apr 8, 11 PM $ 0.000107
-0.49%
$ -- $ 90,455
Apr 8, 10 PM $ 0.000107
+7.69%
$ -- $ 93,591
Apr 8, 9 PM $ 0.0000992
-1.17%
$ -- $ 80,497
Apr 8, 8 PM $ 0.0001
-3.55%
$ -- $ 78,317
Apr 8, 7 PM $ 0.000103
-7.51%
$ -- $ 79,477
Apr 8, 6 PM $ 0.000111
-1.16%
$ -- $ 80,655
Apr 8, 5 PM $ 0.000113
-4.93%
$ -- $ 82,934
Apr 8, 4 PM $ 0.000119
-3.64%
$ -- $ 90,080
Apr 8, 3 PM $ 0.000122
+3.09%
$ -- $ 93,654
Apr 8, 2 PM $ 0.000119
-2.34%
$ -- $ 90,089
Apr 8, 1 PM $ 0.000122
-9.46%
$ -- $ 88,002
Apr 8, 12 PM $ 0.000134
-7.81%
$ -- $ 102,301
Apr 8, 11 AM $ 0.000145
+3.15%
$ -- $ 106,624
Apr 8, 10 AM $ 0.000141
-0.45%
$ -- $ 105,536