Chicky Historical Data

CHICKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000141
-0.45%
$ -- $ 105,536
Apr 8, 9 AM $ 0.00014
-3.36%
$ -- $ 108,281
Apr 8, 8 AM $ 0.000148
+4.32%
$ -- $ 114,479
Apr 8, 7 AM $ 0.000142
-5.69%
$ -- $ 106,896
Apr 8, 6 AM $ 0.00015
-10.69%
$ -- $ 104,769
Apr 8, 5 AM $ 0.000169
-1.74%
$ -- $ 115,183
Apr 8, 4 AM $ 0.000171
-6.87%
$ -- $ 118,165
Apr 8, 3 AM $ 0.000183
+10.26%
$ -- $ 132,089
Apr 8, 2 AM $ 0.000166
-1.45%
$ -- $ 120,426
Apr 8, 1 AM $ 0.000169
-1.74%
$ -- $ 122,140
Apr 8, 12 AM $ 0.000171
+6.53%
$ -- $ 119,919
Apr 7, 11 PM $ 0.000161
+0.77%
$ -- $ 119,822
Apr 7, 10 PM $ 0.00016
+14.38%
$ -- $ 118,016
Apr 7, 9 PM $ 0.00014
+4.68%
$ -- $ 101,228
Apr 7, 8 PM $ 0.000134
-10.45%
$ -- $ 98,517
Apr 7, 7 PM $ 0.000149
+3.46%
$ -- $ 110,058
Apr 7, 6 PM $ 0.000139
+1.05%
$ -- $ 111,180
Apr 7, 5 PM $ 0.000136
-7.08%
$ -- $ 112,907
Apr 7, 4 PM $ 0.000146
-2.12%
$ -- $ 118,151
Apr 7, 3 PM $ 0.000149
-2.90%
$ -- $ 133,675
Apr 7, 2 PM $ 0.000153
-14.17%
$ -- $ 140,036
Apr 7, 1 PM $ 0.000177
+16.60%
$ -- $ 159,612
Apr 7, 12 PM $ 0.000151
-11.64%
$ -- $ 132,169
Apr 7, 11 AM $ 0.000172
-5.97%
$ -- $ 149,261
Apr 7, 10 AM $ 0.000183
+3.73%
$ -- $ 159,945
Apr 7, 9 AM $ 0.000177
+9.95%
$ -- $ 159,257
Apr 7, 8 AM $ 0.00016
-7.36%
$ -- $ 148,378
Apr 7, 7 AM $ 0.000173
+13.06%
$ -- $ 160,262
Apr 7, 6 AM $ 0.000153
-6.82%
$ -- $ 140,202
Apr 7, 5 AM $ 0.000164
+1.08%
$ -- $ 158,184
Apr 7, 4 AM $ 0.000162
+3.57%
$ -- $ 159,436
Apr 7, 3 AM $ 0.000155
+14.65%
$ -- $ 154,824
Apr 7, 2 AM $ 0.000135
+2.33%
$ -- $ 137,340
Apr 7, 1 AM $ 0.000137
+5.58%
$ -- $ 137,175
Apr 7, 12 AM $ 0.00013
-9.24%
$ -- $ 134,051
Apr 6, 11 PM $ 0.000143
-4.17%
$ -- $ 144,314
Apr 6, 10 PM $ 0.000149
-4.72%
$ -- $ 154,979
Apr 6, 9 PM $ 0.000157
+0.59%
$ -- $ 166,283
Apr 6, 8 PM $ 0.000156
-2.80%
$ -- $ 173,234
Apr 6, 7 PM $ 0.000186
-1.57%
$ -- $ 189,103
Apr 6, 6 PM $ 0.00019
+15.17%
$ -- $ 192,265
Apr 6, 5 PM $ 0.000169
-5.90%
$ -- $ 177,359
Apr 6, 4 PM $ 0.000179
+16.27%
$ -- $ 192,550
Apr 6, 3 PM $ 0.000155
+1.58%
$ -- $ 164,381
Apr 6, 2 PM $ 0.000153
-12.68%
$ -- $ 167,295
Apr 6, 1 PM $ 0.000175
+15.46%
$ -- $ 203,134
Apr 6, 12 PM $ 0.000153
+5.01%
$ -- $ 197,692
Apr 6, 11 AM $ 0.000145
-3.75%
$ -- $ 210,101
Apr 6, 10 AM $ 0.000151
-5.84%
$ -- $ 225,291
Apr 6, 9 AM $ 0.00016
-6.43%
$ -- $ 253,864