Chicky Historical Data

CHICKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000265
-7.07%
$ -- $ 17,653
Apr 16, 11 PM $ 0.0000285
-8.41%
$ -- $ 18,531
Apr 16, 10 PM $ 0.0000311
-3.03%
$ -- $ 20,606
Apr 16, 9 PM $ 0.0000321
-6.04%
$ -- $ 20,953
Apr 16, 8 PM $ 0.0000343
-0.72%
$ -- $ 22,211
Apr 16, 7 PM $ 0.0000346
+4.50%
$ -- $ 22,476
Apr 16, 6 PM $ 0.0000337
+1.44%
$ -- $ 21,970
Apr 16, 5 PM $ 0.0000332
-2.16%
$ -- $ 21,982
Apr 16, 4 PM $ 0.000034
-1.28%
$ -- $ 22,803
Apr 16, 3 PM $ 0.000034
-6.58%
$ -- $ 23,243
Apr 16, 2 PM $ 0.0000364
-2.15%
$ -- $ 24,294
Apr 16, 1 PM $ 0.0000345
+1.32%
$ -- $ 33,091
Apr 16, 12 PM $ 0.0000345
-7.28%
$ -- $ 31,149
Apr 16, 11 AM $ 0.0000382
+11.35%
$ -- $ 34,481
Apr 16, 10 AM $ 0.0000339
-14.45%
$ -- $ 30,095
Apr 16, 9 AM $ 0.0000396
+14.71%
$ -- $ 34,385
Apr 16, 8 AM $ 0.0000328
-11.70%
$ -- $ 29,816
Apr 16, 7 AM $ 0.0000372
-8.09%
$ -- $ 31,863
Apr 16, 6 AM $ 0.0000405
+17.04%
$ -- $ 33,743
Apr 16, 5 AM $ 0.000035
-3.45%
$ -- $ 28,014
Apr 16, 4 AM $ 0.000036
+1.37%
$ -- $ 29,951
Apr 16, 3 AM $ 0.0000363
-7.02%
$ -- $ 28,123
Apr 16, 2 AM $ 0.0000376
-5.04%
$ -- $ 27,402
Apr 16, 12 AM $ 0.0000306
-8.04%
$ -- $ 17,299
Apr 15, 11 PM $ 0.0000328
+19.27%
$ -- $ 18,569
Apr 15, 10 PM $ 0.0000275
+3.32%
$ -- $ 15,251
Apr 15, 9 PM $ 0.0000262
+5.99%
$ -- $ 14,996
Apr 15, 8 PM $ 0.0000248
-1.15%
$ -- $ 15,037
Apr 15, 7 PM $ 0.000025
+1.01%
$ -- $ 15,905
Apr 15, 6 PM $ 0.0000245
-3.95%
$ -- $ 15,769
Apr 15, 5 PM $ 0.0000252
+10.29%
$ -- $ 15,723
Apr 15, 4 PM $ 0.000023
+1.08%
$ -- $ 14,405
Apr 15, 3 PM $ 0.0000228
-8.76%
$ -- $ 16,148
Apr 15, 2 PM $ 0.0000249
-12.23%
$ -- $ 17,506
Apr 15, 1 PM $ 0.0000232
+0.58%
$ -- $ 10,173
Apr 15, 12 PM $ 0.0000233
+9.50%
$ -- $ 11,259
Apr 15, 11 AM $ 0.0000213
-0.85%
$ -- $ 10,741
Apr 15, 10 AM $ 0.0000214
-6.57%
$ -- $ 10,947
Apr 15, 9 AM $ 0.0000227
-1.91%
$ -- $ 11,333
Apr 15, 8 AM $ 0.0000232
+12.76%
$ -- $ 12,346
Apr 15, 7 AM $ 0.0000206
+5.41%
$ -- $ 10,656
Apr 15, 6 AM $ 0.0000197
-2.95%
$ -- $ 10,118
Apr 15, 5 AM $ 0.0000204
-1.54%
$ -- $ 11,187
Apr 15, 4 AM $ 0.0000213
+0.00%
$ -- $ 13,459
Apr 15, 3 AM $ 0.0000212
-1.06%
$ -- $ 13,459
Apr 15, 2 AM $ 0.0000215
+0.00%
$ -- $ 14,163
Apr 15, 1 AM $ 0.0000215
+3.10%
$ -- $ 14,239
Apr 15, 12 AM $ 0.0000209
-2.20%
$ -- $ 13,891
Apr 14, 11 PM $ 0.0000226
+10.64%
$ -- $ 14,180
Apr 14, 10 PM $ 0.0000218
+2.01%
$ -- $ 13,243