Chicky Historical Data

CHICKY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000176
-7.22%
$ -- $ 1,402
May 12, 2026 $ 0.0000205
+7.51%
$ -- $ 2,110
May 11, 2026 $ 0.0000192
-2.05%
$ -- $ 2,186
May 10, 2026 $ 0.0000193
+6.59%
$ -- $ 1,669
May 9, 2026 $ 0.0000198
-0.78%
$ -- $ 1,537
May 8, 2026 $ 0.0000196
-12.89%
$ -- $ 1,223
May 7, 2026 $ 0.0000217
-7.53%
$ -- $ 3,401
May 6, 2026 $ 0.0000241
+3.05%
$ -- $ 900
May 5, 2026 $ 0.0000234
+21.23%
$ -- $ 1,107
May 4, 2026 $ 0.0000229
+6.23%
$ -- $ 2,487
May 3, 2026 $ 0.0000216
-13.05%
$ -- $ 2,740
May 2, 2026 $ 0.0000254
-2.82%
$ -- $ 1,407
May 1, 2026 $ 0.0000261
+11.29%
$ -- $ 3,366
Apr 30, 2026 $ 0.0000215
-13.79%
$ -- $ 2,105
Apr 29, 2026 $ 0.0000262
-10.61%
$ -- $ 1,790
Apr 28, 2026 $ 0.0000291
-20.06%
$ -- $ 7,899
Apr 27, 2026 $ 0.000036
+49.49%
$ -- $ 10,070
Apr 26, 2026 $ 0.0000238
+4.78%
$ -- $ 1,252
Apr 25, 2026 $ 0.0000232
+9.19%
$ -- $ 4,667
Apr 24, 2026 $ 0.0000214
+20.13%
$ -- $ 2,334
Apr 23, 2026 $ 0.0000179
-5.07%
$ -- $ 3,220
Apr 22, 2026 $ 0.0000188
+2.12%
$ -- $ 4,917
Apr 21, 2026 $ 0.0000184
-1.48%
$ -- $ 2,084
Apr 20, 2026 $ 0.0000187
+6.49%
$ -- $ 4,321
Apr 19, 2026 $ 0.0000178
-15.92%
$ -- $ 5,397
Apr 18, 2026 $ 0.0000215
-24.78%
$ -- $ 4,855
Apr 17, 2026 $ 0.0000286
+0.21%
$ -- $ 13,904
Apr 16, 2026 $ 0.0000285
-14.17%
$ -- $ 18,531
Apr 15, 2026 $ 0.0000328
+53.79%
$ -- $ 18,569
Apr 14, 2026 $ 0.0000226
-31.54%
$ -- $ 14,180
Apr 13, 2026 $ 0.0000333
-17.98%
$ -- $ 17,635
Apr 12, 2026 $ 0.0000407
-45.74%
$ -- $ 37,937
Apr 11, 2026 $ 0.000075
-15.71%
$ -- $ 30,379
Apr 10, 2026 $ 0.0000879
-9.99%
$ -- $ 42,584
Apr 9, 2026 $ 0.0000986
-6.86%
$ -- $ 62,178
Apr 8, 2026 $ 0.000107
-33.23%
$ -- $ 90,455
Apr 7, 2026 $ 0.000161
+12.61%
$ -- $ 119,822
Apr 6, 2026 $ 0.000143
-24.25%
$ -- $ 144,314
Download