Chicky Historical Data

CHICKY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000236
+1.72%
$ -- $ 1,230
May 3, 2 AM $ 0.0000232
+0.00%
$ -- $ 1,230
May 3, 1 AM $ 0.0000232
-4.71%
$ -- $ 1,230
May 3, 12 AM $ 0.0000243
-1.96%
$ -- $ 1,311
May 2, 11 PM $ 0.0000254
+0.10%
$ -- $ 1,407
May 2, 10 PM $ 0.0000255
-4.64%
$ -- $ 1,327
May 2, 9 PM $ 0.0000268
+0.01%
$ -- $ 821
May 2, 8 PM $ 0.0000268
-6.11%
$ -- $ 899
May 2, 7 PM $ 0.0000285
+1.42%
$ -- $ 1,076
May 2, 6 PM $ 0.0000281
-4.98%
$ -- $ 1,076
May 2, 5 PM $ 0.0000296
-0.01%
$ -- $ 925
May 2, 4 PM $ 0.0000296
-1.81%
$ -- $ 1,810
May 2, 3 PM $ 0.0000303
+1.38%
$ -- $ 2,171
May 2, 2 PM $ 0.0000299
+0.07%
$ -- $ 2,166
May 2, 1 PM $ 0.0000296
+0.01%
$ -- $ 2,150
May 2, 12 PM $ 0.0000291
+0.75%
$ -- $ 2,543
May 2, 11 AM $ 0.0000289
+2.94%
$ -- $ 2,476
May 2, 10 AM $ 0.000029
+0.00%
$ -- $ 3,274
May 2, 9 AM $ 0.000029
+4.45%
$ -- $ 3,274
May 2, 8 AM $ 0.0000277
+1.51%
$ -- $ 3,248
May 2, 7 AM $ 0.0000273
-1.32%
$ -- $ 3,530
May 2, 6 AM $ 0.0000277
+0.00%
$ -- $ 3,530
May 2, 5 AM $ 0.0000277
+10.62%
$ -- $ 3,530
May 2, 4 AM $ 0.000025
-0.20%
$ -- $ 3,629
May 2, 3 AM $ 0.0000251
-2.90%
$ -- $ 3,630
May 2, 2 AM $ 0.0000258
+2.93%
$ -- $ 3,630
May 2, 1 AM $ 0.0000259
-0.89%
$ -- $ 3,540
May 2, 12 AM $ 0.0000269
+3.09%
$ -- $ 3,493
May 1, 11 PM $ 0.0000261
-0.06%
$ -- $ 3,366
May 1, 10 PM $ 0.0000263
+0.02%
$ -- $ 3,358
May 1, 9 PM $ 0.0000263
+5.73%
$ -- $ 3,351
May 1, 8 PM $ 0.0000249
-2.08%
$ -- $ 3,126
May 1, 7 PM $ 0.0000254
+2.32%
$ -- $ 3,099
May 1, 6 PM $ 0.0000249
+1.07%
$ -- $ 2,912
May 1, 5 PM $ 0.0000243
+0.00%
$ -- $ 2,885
May 1, 4 PM $ 0.0000293
+0.00%
$ -- $ 2,248
May 1, 3 PM $ 0.000029
+0.07%
$ -- $ 2,247
May 1, 2 PM $ 0.000029
+0.00%
$ -- $ 2,497
May 1, 1 PM $ 0.0000291
+1.23%
$ -- $ 3,343
May 1, 11 AM $ 0.0000277
+0.00%
$ -- $ 2,957
May 1, 10 AM $ 0.0000291
+4.96%
$ -- $ 2,976
May 1, 9 AM $ 0.0000286
+7.85%
$ -- $ 2,621
May 1, 8 AM $ 0.0000265
-0.87%
$ -- $ 2,140
May 1, 7 AM $ 0.0000269
-1.65%
$ -- $ 2,109
May 1, 6 AM $ 0.0000273
+0.00%
$ -- $ 2,186
May 1, 5 AM $ 0.0000266
+6.10%
$ -- $ 2,222
May 1, 4 AM $ 0.0000252
+2.07%
$ -- $ 1,880
May 1, 3 AM $ 0.0000247
+5.33%
$ -- $ 1,618
Apr 30, 10 PM $ 0.0000215
+0.11%
$ -- $ 2,105
Apr 30, 7 PM $ 0.0000217
+0.00%
$ -- $ 2,412