Chicky Historical Data

CHICKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅948
+0.00%
$ 9,477 $ 130
Jun 12, 8 PM $ 0.0₅931
+0.00%
$ 9,309 $ 103
Jun 12, 5 PM $ 0.0₅93
+0.00%
$ 9,300 $ 79
Jun 12, 3 PM $ 0.0₅922
+0.00%
$ 9,223 $ 161
Jun 12, 10 AM $ 0.0₅892
+0.25%
$ 8,923 $ 840
Jun 11, 5 PM $ 0.0₅891
-0.20%
$ 8,913 $ 733
Jun 11, 4 PM $ 0.0₅895
-0.45%
$ 8,947 $ 729
Jun 11, 3 PM $ 0.0₅869
+0.00%
$ 8,687 $ 90
Jun 10, 10 AM $ 0.0000103
+0.00%
$ 10,291 $ 25
Jun 8, 11 AM $ 0.0000107
+0.00%
$ 10,730 $ 90
Jun 7, 1 PM $ 0.0000108
+0.00%
$ 10,775 $ 14
Jun 7, 3 AM $ 0.0000102
+0.00%
$ 10,242 $ 0
Jun 5, 10 AM $ 0.0000115
+0.00%
$ 11,483 $ 311
Jun 4, 11 AM $ 0.0000132
+0.00%
$ 13,218 $ 28
Jun 2, 8 PM $ 0.0000148
+0.00%
$ 14,791 $ 153
Jun 2, 12 AM $ 0.0000164
+0.00%
$ 16,444 $ 248
Jun 1, 2 AM $ 0.0000165
+0.00%
$ 16,482 $ 157
May 31, 11 AM $ 0.0000171
+0.00%
$ 17,139 $ 485
May 30, 4 PM $ 0.000018
+0.00%
$ -- $ 231
May 30, 12 PM $ 0.0000182
-3.93%
$ -- $ 291
May 30, 3 AM $ 0.0000191
+0.00%
$ -- $ 436
May 29, 12 PM $ 0.0000153
+0.00%
$ -- $ 905
May 29, 11 AM $ 0.0000156
+0.00%
$ -- $ 1,182
May 29, 6 AM $ 0.000016
+0.00%
$ -- $ 1,472
May 29, 4 AM $ 0.0000159
+0.00%
$ -- $ 1,340
May 29, 3 AM $ 0.0000161
+0.00%
$ -- $ 1,311
May 29, 2 AM $ 0.0000162
+5.73%
$ -- $ 1,392
May 29, 1 AM $ 0.0000153
+0.00%
$ -- $ 1,109
May 28, 6 PM $ 0.0000157
+0.00%
$ -- $ 1,412
May 28, 12 PM $ 0.0000168
+0.00%
$ -- $ 1,404
May 28, 11 AM $ 0.0000168
+8.69%
$ -- $ 1,097
May 27, 6 PM $ 0.0000182
+0.00%
$ -- $ 376
May 27, 4 PM $ 0.0000189
+1.43%
$ -- $ 210
May 26, 9 AM $ 0.0000172
+0.00%
$ -- $ 614
May 26, 5 AM $ 0.000017
+0.00%
$ -- $ 891
May 25, 1 PM $ 0.0000194
+0.00%
$ -- $ 435
May 25, 7 AM $ 0.0000171
+0.00%
$ -- $ 349
May 24, 1 PM $ 0.0000176
-3.80%
$ -- $ 247
May 23, 1 AM $ 0.0000184
-0.80%
$ -- $ 1,234
May 23, 12 AM $ 0.0000191
+0.00%
$ -- $ 1,111
May 22, 9 PM $ 0.0000193
+0.27%
$ -- $ 1,460
May 22, 8 PM $ 0.0000192
+0.00%
$ -- $ 1,583
May 22, 7 PM $ 0.0000197
+0.00%
$ -- $ 1,583
May 22, 6 PM $ 0.0000203
+0.90%
$ -- $ 1,577
May 22, 5 PM $ 0.0000201
+3.74%
$ -- $ 1,661
May 22, 4 PM $ 0.0000193
+0.00%
$ -- $ 1,447
May 22, 3 PM $ 0.0000211
-12.77%
$ -- $ 1,743
May 22, 10 AM $ 0.0000243
-0.21%
$ -- $ 1,404
May 22, 6 AM $ 0.0000227
-1.34%
$ -- $ 1,967
May 22, 5 AM $ 0.0000231
+0.00%
$ -- $ 2,185