Chicky Historical Data

CHICKY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000257
+0.00%
$ -- $ 4,540
May 21, 6 PM $ 0.0000238
+0.00%
$ -- $ 4,700
May 21, 4 PM $ 0.0000261
+0.00%
$ -- $ 4,614
May 21, 2 PM $ 0.0000255
+0.06%
$ -- $ 5,435
May 21, 10 AM $ 0.0000256
+0.00%
$ -- $ 6,467
May 21, 7 AM $ 0.0000262
-6.40%
$ -- $ 6,817
May 21, 6 AM $ 0.0000283
+0.85%
$ -- $ 6,945
May 21, 5 AM $ 0.0000281
-3.97%
$ -- $ 6,902
May 21, 4 AM $ 0.0000292
-4.01%
$ -- $ 7,616
May 21, 3 AM $ 0.0000328
+0.30%
$ -- $ 7,648
May 21, 2 AM $ 0.0000329
-8.23%
$ -- $ 7,608
May 21, 1 AM $ 0.0000358
+31.26%
$ -- $ 7,785
May 21, 12 AM $ 0.0000259
+7.46%
$ -- $ 5,124
May 20, 9 PM $ 0.0000228
+1.88%
$ -- $ 3,621
May 20, 7 PM $ 0.0000224
+0.00%
$ -- $ 3,489
May 20, 4 PM $ 0.0000245
-5.93%
$ -- $ 3,463
May 20, 3 PM $ 0.0000265
+13.58%
$ -- $ 3,089
May 20, 2 PM $ 0.0000233
+2.58%
$ -- $ 2,435
May 20, 1 PM $ 0.0000224
-0.75%
$ -- $ 2,323
May 20, 12 PM $ 0.0000226
-6.93%
$ -- $ 2,388
May 20, 11 AM $ 0.0000242
-10.78%
$ -- $ 2,232
May 20, 10 AM $ 0.0000273
+8.91%
$ -- $ 2,225
May 20, 9 AM $ 0.0000258
-0.16%
$ -- $ 1,852
May 20, 8 AM $ 0.0000254
-0.50%
$ -- $ 1,691
May 20, 6 AM $ 0.0000245
+1.16%
$ -- $ 1,602
May 20, 5 AM $ 0.0000243
+41.37%
$ -- $ 1,277
May 20, 4 AM $ 0.0000171
+2.24%
$ -- $ 500
May 19, 11 AM $ 0.000016
+0.05%
$ -- $ 693
May 18, 6 PM $ 0.0000161
+0.00%
$ -- $ 481
May 18, 4 PM $ 0.0000158
+0.00%
$ -- $ 372
May 18, 3 PM $ 0.0000158
+0.00%
$ -- $ 268
May 18, 12 PM $ 0.0000154
+0.00%
$ -- $ 427
May 17, 9 PM $ 0.0000158
+0.00%
$ -- $ 695
May 17, 6 PM $ 0.0000165
-0.41%
$ -- $ 660
May 17, 1 PM $ 0.0000171
+0.00%
$ -- $ 861
May 17, 12 PM $ 0.0000172
+0.24%
$ -- $ 735
May 17, 11 AM $ 0.0000166
+0.00%
$ -- $ 891
May 16, 11 PM $ 0.0000166
+0.00%
$ -- $ 1,324
May 16, 10 PM $ 0.0000167
-0.26%
$ -- $ 1,182
May 16, 8 PM $ 0.0000158
-0.24%
$ -- $ 1,573
May 16, 3 PM $ 0.000015
+0.00%
$ -- $ 1,674
May 16, 2 PM $ 0.0000149
+1.06%
$ -- $ 1,617
May 16, 12 PM $ 0.0000147
-0.22%
$ -- $ 1,743
May 16, 8 AM $ 0.0000161
-3.89%
$ -- $ 1,678
May 16, 4 AM $ 0.0000169
-2.30%
$ -- $ 1,472
May 15, 10 PM $ 0.0000188
+0.00%
$ -- $ 1,231
May 15, 7 PM $ 0.0000173
+0.00%
$ -- $ 748
May 15, 2 PM $ 0.0000185
+0.00%
$ -- $ 125
May 15, 9 AM $ 0.0000189
+0.00%
$ -- $ 193
May 15, 5 AM $ 0.0000189
+0.00%
$ -- $ 302