Chicky Historical Data

CHICKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000353
-1.09%
$ -- $ 10,419
Apr 28, 1 PM $ 0.0000371
-3.08%
$ -- $ 12,987
Apr 28, 12 PM $ 0.0000383
+13.38%
$ -- $ 10,861
Apr 28, 11 AM $ 0.0000339
+4.67%
$ -- $ 9,543
Apr 28, 10 AM $ 0.0000303
-0.03%
$ -- $ 9,165
Apr 28, 9 AM $ 0.0000303
-1.03%
$ -- $ 8,649
Apr 28, 8 AM $ 0.0000326
-4.53%
$ -- $ 8,783
Apr 28, 7 AM $ 0.0000342
+0.46%
$ -- $ 9,342
Apr 28, 6 AM $ 0.000034
-1.93%
$ -- $ 9,618
Apr 28, 5 AM $ 0.0000347
+0.21%
$ -- $ 10,952
Apr 28, 4 AM $ 0.0000346
+0.25%
$ -- $ 12,038
Apr 28, 3 AM $ 0.0000345
-0.15%
$ -- $ 12,005
Apr 28, 2 AM $ 0.0000346
-4.48%
$ -- $ 12,079
Apr 28, 1 AM $ 0.0000359
-3.69%
$ -- $ 12,306
Apr 28, 12 AM $ 0.0000373
+2.51%
$ -- $ 11,124
Apr 27, 11 PM $ 0.000036
+0.72%
$ -- $ 10,070
Apr 27, 10 PM $ 0.0000358
+0.05%
$ -- $ 9,834
Apr 27, 9 PM $ 0.0000358
+21.36%
$ -- $ 9,923
Apr 27, 8 PM $ 0.000029
-1.34%
$ -- $ 6,698
Apr 27, 7 PM $ 0.0000294
-2.71%
$ -- $ 7,014
Apr 27, 6 PM $ 0.0000304
-0.25%
$ -- $ 7,100
Apr 27, 5 PM $ 0.0000304
+3.55%
$ -- $ 7,089
Apr 27, 4 PM $ 0.0000293
-4.32%
$ -- $ 6,656
Apr 27, 3 PM $ 0.0000303
-7.79%
$ -- $ 7,265
Apr 27, 2 PM $ 0.0000324
+21.45%
$ -- $ 7,082
Apr 27, 1 PM $ 0.0000267
+0.00%
$ -- $ 3,965
Apr 27, 12 PM $ 0.0000269
+1.05%
$ -- $ 4,037
Apr 27, 11 AM $ 0.0000263
+0.00%
$ -- $ 4,003
Apr 27, 10 AM $ 0.0000273
+0.00%
$ -- $ 3,957
Apr 27, 9 AM $ 0.0000271
+0.00%
$ -- $ 3,947
Apr 27, 7 AM $ 0.0000276
+8.02%
$ -- $ 3,845
Apr 27, 6 AM $ 0.0000255
-7.26%
$ -- $ 3,358
Apr 27, 5 AM $ 0.0000274
+15.29%
$ -- $ 3,195
Apr 27, 4 AM $ 0.0000235
+0.00%
$ -- $ 1,398
Apr 27, 3 AM $ 0.0000234
+0.00%
$ -- $ 1,331
Apr 27, 2 AM $ 0.0000235
-0.07%
$ -- $ 1,321
Apr 27, 1 AM $ 0.0000241
+0.00%
$ -- $ 1,313
Apr 26, 11 PM $ 0.0000238
+0.00%
$ -- $ 1,252
Apr 26, 10 PM $ 0.0000238
+0.00%
$ -- $ 1,187
Apr 26, 9 PM $ 0.0000239
-0.32%
$ -- $ 1,424
Apr 26, 8 PM $ 0.0000239
-0.09%
$ -- $ 1,424
Apr 26, 7 PM $ 0.000025
-2.17%
$ -- $ 2,029
Apr 26, 6 PM $ 0.0000251
+0.50%
$ -- $ 2,001
Apr 26, 5 PM $ 0.000025
-1.42%
$ -- $ 2,347
Apr 26, 4 PM $ 0.0000254
-4.85%
$ -- $ 2,469
Apr 26, 3 PM $ 0.000028
-0.14%
$ -- $ 2,433
Apr 26, 2 PM $ 0.0000277
-1.37%
$ -- $ 4,348
Apr 26, 1 PM $ 0.0000282
+0.00%
$ -- $ 4,347
Apr 26, 12 PM $ 0.0000282
+2.87%
$ -- $ 4,351
Apr 26, 11 AM $ 0.0000262
+12.36%
$ -- $ 4,639