Chicky Historical Data

CHICKY Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000187
+0.00%
$ -- $ 1,104
May 14, 8 AM $ 0.0000188
+0.00%
$ -- $ 1,325
May 14, 7 AM $ 0.0000189
-1.47%
$ -- $ 1,325
May 14, 5 AM $ 0.0000188
+0.00%
$ -- $ 1,264
May 14, 4 AM $ 0.0000177
+0.00%
$ -- $ 1,257
May 14, 2 AM $ 0.0000188
+0.00%
$ -- $ 1,347
May 14, 1 AM $ 0.000019
+0.78%
$ -- $ 1,347
May 13, 11 PM $ 0.0000176
+0.00%
$ -- $ 1,402
May 13, 6 PM $ 0.0000178
-1.56%
$ -- $ 2,452
May 13, 5 PM $ 0.000018
-0.87%
$ -- $ 2,425
May 13, 4 PM $ 0.0000184
+0.00%
$ -- $ 2,413
May 13, 3 PM $ 0.0000188
-3.22%
$ -- $ 2,413
May 13, 2 PM $ 0.0000194
-2.39%
$ -- $ 2,443
May 13, 1 PM $ 0.0000199
-2.48%
$ -- $ 2,425
May 13, 12 PM $ 0.0000196
+0.22%
$ -- $ 2,405
May 13, 9 AM $ 0.0000183
+0.00%
$ -- $ 2,416
May 13, 8 AM $ 0.0000183
+0.00%
$ -- $ 2,118
May 13, 6 AM $ 0.0000206
+0.00%
$ -- $ 2,257
May 13, 4 AM $ 0.0000206
+0.00%
$ -- $ 2,194
May 13, 1 AM $ 0.0000191
+0.00%
$ -- $ 2,282
May 13, 12 AM $ 0.000019
+0.00%
$ -- $ 2,236
May 12, 11 PM $ 0.0000205
+0.00%
$ -- $ 2,110
May 12, 8 PM $ 0.0000212
+12.20%
$ -- $ 2,316
May 12, 7 PM $ 0.0000191
-15.26%
$ -- $ 1,677
May 12, 6 PM $ 0.0000225
+0.24%
$ -- $ 1,160
May 12, 5 PM $ 0.0000225
+11.21%
$ -- $ 1,586
May 12, 4 PM $ 0.0000183
+0.00%
$ -- $ 1,256
May 12, 3 PM $ 0.0000185
+0.00%
$ -- $ 1,313
May 12, 12 PM $ 0.0000189
-0.31%
$ -- $ 1,274
May 12, 11 AM $ 0.0000192
+0.00%
$ -- $ 1,262
May 12, 10 AM $ 0.0000184
+1.29%
$ -- $ 1,671
May 12, 7 AM $ 0.0000184
+0.00%
$ -- $ 2,151
May 12, 5 AM $ 0.0000189
+0.00%
$ -- $ 2,118
May 12, 2 AM $ 0.0000186
+0.82%
$ -- $ 2,033
May 12, 12 AM $ 0.000019
+0.00%
$ -- $ 1,947
May 11, 11 PM $ 0.0000192
+0.00%
$ -- $ 2,186
May 11, 10 PM $ 0.0000192
-3.75%
$ -- $ 2,159
May 11, 8 PM $ 0.0000199
+0.00%
$ -- $ 2,194
May 11, 6 PM $ 0.0000212
+0.00%
$ -- $ 1,975
May 11, 5 PM $ 0.0000213
+0.00%
$ -- $ 2,128
May 11, 4 PM $ 0.0000208
+0.00%
$ -- $ 2,112
May 11, 12 PM $ 0.0000201
-1.18%
$ -- $ 1,986
May 11, 10 AM $ 0.0000203
-17.62%
$ -- $ 2,063
May 11, 9 AM $ 0.0000209
-2.89%
$ -- $ 1,449
May 11, 8 AM $ 0.000021
+0.00%
$ -- $ 1,160
May 11, 6 AM $ 0.0000209
+0.00%
$ -- $ 1,511
May 11, 2 AM $ 0.0000202
+9.67%
$ -- $ 1,914
May 11, 1 AM $ 0.0000196
+0.00%
$ -- $ 1,763
May 10, 11 PM $ 0.0000193
+3.00%
$ -- $ 1,669
May 10, 8 PM $ 0.0000196
-0.86%
$ -- $ 1,427