Chicky Historical Data

CHICKY Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000198
-0.32%
$ -- $ 1,856
May 10, 5 PM $ 0.0000201
+1.13%
$ -- $ 1,781
May 10, 3 PM $ 0.0000193
+0.00%
$ -- $ 1,807
May 10, 1 PM $ 0.0000193
+0.00%
$ -- $ 1,808
May 10, 12 PM $ 0.0000194
+0.00%
$ -- $ 1,778
May 10, 11 AM $ 0.0000185
+0.00%
$ -- $ 2,585
May 10, 10 AM $ 0.0000191
+0.00%
$ -- $ 2,570
May 10, 8 AM $ 0.00002
+12.06%
$ -- $ 2,669
May 10, 5 AM $ 0.0000173
-9.42%
$ -- $ 1,898
May 10, 4 AM $ 0.0000185
+0.00%
$ -- $ 1,861
May 10, 3 AM $ 0.000018
+0.00%
$ -- $ 1,783
May 10, 2 AM $ 0.0000181
+0.00%
$ -- $ 1,783
May 9, 7 PM $ 0.0000198
-1.15%
$ -- $ 1,537
May 9, 5 PM $ 0.0000208
+0.00%
$ -- $ 1,885
May 9, 2 PM $ 0.0000203
+4.22%
$ -- $ 2,067
May 9, 1 PM $ 0.0000196
+3.87%
$ -- $ 1,950
May 9, 11 AM $ 0.0000197
+0.00%
$ -- $ 938
May 9, 9 AM $ 0.0000203
+0.00%
$ -- $ 865
May 9, 7 AM $ 0.00002
+0.00%
$ -- $ 847
May 9, 5 AM $ 0.00002
+0.00%
$ -- $ 835
May 8, 11 PM $ 0.0000196
+0.00%
$ -- $ 1,223
May 8, 6 PM $ 0.0000196
-7.13%
$ -- $ 1,818
May 8, 4 PM $ 0.00002
-7.14%
$ -- $ 3,219
May 8, 1 PM $ 0.0000215
+0.00%
$ -- $ 3,114
May 8, 12 PM $ 0.0000214
+0.00%
$ -- $ 3,114
May 8, 4 AM $ 0.0000224
+0.00%
$ -- $ 3,196
May 8, 2 AM $ 0.0000222
+0.00%
$ -- $ 3,425
May 8, 1 AM $ 0.0000226
+0.00%
$ -- $ 3,403
May 8, 12 AM $ 0.0000225
+0.00%
$ -- $ 3,411
May 7, 11 PM $ 0.0000217
-0.40%
$ -- $ 3,401
May 7, 10 PM $ 0.0000218
+3.07%
$ -- $ 3,104
May 7, 8 PM $ 0.000021
-0.60%
$ -- $ 2,971
May 7, 7 PM $ 0.0000216
-3.62%
$ -- $ 2,865
May 7, 6 PM $ 0.0000211
+0.00%
$ -- $ 2,780
May 7, 5 PM $ 0.0000211
+0.00%
$ -- $ 651
May 7, 3 PM $ 0.0000205
-0.42%
$ -- $ 812
May 7, 12 PM $ 0.0000211
-0.05%
$ -- $ 789
May 7, 11 AM $ 0.0000211
+0.00%
$ -- $ 801
May 7, 10 AM $ 0.0000215
-0.42%
$ -- $ 742
May 7, 9 AM $ 0.0000219
-1.36%
$ -- $ 843
May 7, 7 AM $ 0.0000223
-0.18%
$ -- $ 902
May 7, 5 AM $ 0.0000221
+0.15%
$ -- $ 951
May 7, 4 AM $ 0.0000222
-4.95%
$ -- $ 946
May 7, 12 AM $ 0.0000234
+0.00%
$ -- $ 955
May 6, 10 PM $ 0.0000241
-0.21%
$ -- $ 900
May 6, 9 PM $ 0.0000241
-0.20%
$ -- $ 922
May 6, 8 PM $ 0.0000241
-0.13%
$ -- $ 1,167
May 6, 7 PM $ 0.0000242
+4.10%
$ -- $ 1,311
May 6, 6 PM $ 0.0000233
+0.00%
$ -- $ 1,261
May 6, 5 PM $ 0.0000213
-1.63%
$ -- $ 1,163