Chicky Historical Data

CHICKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000233
+0.00%
$ -- $ 4,001
Apr 26, 8 AM $ 0.0000231
+0.00%
$ -- $ 4,138
Apr 26, 5 AM $ 0.0000234
+2.34%
$ -- $ 4,470
Apr 26, 4 AM $ 0.0000229
-0.33%
$ -- $ 4,444
Apr 26, 3 AM $ 0.000023
+0.00%
$ -- $ 4,517
Apr 26, 1 AM $ 0.0000232
+0.00%
$ -- $ 4,662
Apr 26, 12 AM $ 0.0000232
+1.97%
$ -- $ 4,672
Apr 25, 11 PM $ 0.0000232
+3.90%
$ -- $ 4,667
Apr 25, 10 PM $ 0.0000223
+0.00%
$ -- $ 4,476
Apr 25, 8 PM $ 0.0000196
+0.00%
$ -- $ 3,196
Apr 25, 7 PM $ 0.0000197
-0.83%
$ -- $ 3,323
Apr 25, 5 PM $ 0.0000206
-3.20%
$ -- $ 3,354
Apr 25, 4 PM $ 0.000021
+8.95%
$ -- $ 3,190
Apr 25, 3 PM $ 0.0000196
-2.82%
$ -- $ 2,732
Apr 25, 2 PM $ 0.0000222
-4.50%
$ -- $ 2,678
Apr 25, 12 PM $ 0.0000227
+9.16%
$ -- $ 1,630
Apr 25, 11 AM $ 0.0000213
+0.00%
$ -- $ 1,170
Apr 25, 10 AM $ 0.0000209
-0.54%
$ -- $ 1,290
Apr 25, 9 AM $ 0.0000214
+0.00%
$ -- $ 1,662
Apr 25, 8 AM $ 0.0000219
-1.05%
$ -- $ 2,213
Apr 25, 7 AM $ 0.0000221
+7.84%
$ -- $ 2,107
Apr 25, 4 AM $ 0.0000209
+1.68%
$ -- $ 2,203
Apr 25, 2 AM $ 0.0000212
+0.00%
$ -- $ 2,104
Apr 24, 11 PM $ 0.0000214
+0.00%
$ -- $ 2,334
Apr 24, 9 PM $ 0.0000218
+0.00%
$ -- $ 2,795
Apr 24, 8 PM $ 0.0000218
-0.02%
$ -- $ 2,795
Apr 24, 7 PM $ 0.0000222
+0.77%
$ -- $ 2,820
Apr 24, 6 PM $ 0.000022
+0.72%
$ -- $ 2,786
Apr 24, 4 PM $ 0.0000219
+0.00%
$ -- $ 2,999
Apr 24, 11 AM $ 0.0000219
+1.68%
$ -- $ 4,357
Apr 24, 10 AM $ 0.0000218
+5.66%
$ -- $ 4,189
Apr 24, 9 AM $ 0.0000206
+11.79%
$ -- $ 3,472
Apr 24, 8 AM $ 0.0000185
+0.00%
$ -- $ 2,922
Apr 24, 6 AM $ 0.000019
+0.00%
$ -- $ 3,276
Apr 24, 5 AM $ 0.0000189
+5.95%
$ -- $ 3,273
Apr 24, 4 AM $ 0.0000177
+0.00%
$ -- $ 2,828
Apr 24, 3 AM $ 0.0000177
+0.00%
$ -- $ 2,979
Apr 24, 1 AM $ 0.000018
+0.00%
$ -- $ 3,269
Apr 24, 12 AM $ 0.0000185
+3.79%
$ -- $ 3,269
Apr 23, 11 PM $ 0.0000179
-1.37%
$ -- $ 3,220
Apr 23, 10 PM $ 0.0000178
-6.32%
$ -- $ 3,193
Apr 23, 9 PM $ 0.000019
+0.00%
$ -- $ 3,118
Apr 23, 8 PM $ 0.000019
-0.29%
$ -- $ 3,157
Apr 23, 7 PM $ 0.000019
+0.00%
$ -- $ 3,289
Apr 23, 6 PM $ 0.0000184
+0.49%
$ -- $ 3,250
Apr 23, 5 PM $ 0.0000183
+0.91%
$ -- $ 3,567
Apr 23, 4 PM $ 0.000018
-2.18%
$ -- $ 3,513
Apr 23, 3 PM $ 0.0000184
-2.01%
$ -- $ 3,691
Apr 23, 2 PM $ 0.0000189
-1.33%
$ -- $ 3,668
Apr 23, 1 PM $ 0.0000188
-3.14%
$ -- $ 4,455