Chicky Historical Data

CHICKY Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000222
+0.00%
$ -- $ 1,172
May 6, 12 PM $ 0.0000215
-3.99%
$ -- $ 1,392
May 6, 11 AM $ 0.0000215
+0.00%
$ -- $ 1,380
May 6, 10 AM $ 0.0000224
+0.00%
$ -- $ 1,380
May 6, 9 AM $ 0.000023
-3.96%
$ -- $ 1,220
May 6, 7 AM $ 0.0000226
+0.00%
$ -- $ 1,113
May 6, 6 AM $ 0.0000226
-1.29%
$ -- $ 1,108
May 6, 5 AM $ 0.0000229
+0.00%
$ -- $ 1,054
May 6, 4 AM $ 0.0000238
+1.12%
$ -- $ 1,051
May 6, 2 AM $ 0.0000237
+1.60%
$ -- $ 964
May 5, 9 PM $ 0.0000234
+0.00%
$ -- $ 1,107
May 5, 8 PM $ 0.0000232
-2.76%
$ -- $ 1,431
May 5, 6 PM $ 0.0000224
-0.06%
$ -- $ 1,635
May 5, 5 PM $ 0.0000221
+0.00%
$ -- $ 1,626
May 5, 3 PM $ 0.000022
-0.18%
$ -- $ 1,781
May 5, 2 PM $ 0.0000223
+6.71%
$ -- $ 1,774
May 5, 1 PM $ 0.0000208
+0.00%
$ -- $ 1,716
May 5, 11 AM $ 0.0000209
+0.00%
$ -- $ 1,694
May 5, 10 AM $ 0.0000193
+0.00%
$ -- $ 1,705
May 5, 6 AM $ 0.0000193
+0.00%
$ -- $ 1,800
May 5, 5 AM $ 0.0000193
+0.00%
$ -- $ 1,824
May 5, 4 AM $ 0.0000193
+0.00%
$ -- $ 1,826
May 4, 10 PM $ 0.0000229
+0.00%
$ -- $ 2,487
May 4, 9 PM $ 0.0000229
+0.00%
$ -- $ 2,486
May 4, 7 PM $ 0.000023
+11.48%
$ -- $ 2,105
May 4, 5 PM $ 0.0000206
+0.00%
$ -- $ 2,137
May 4, 4 PM $ 0.0000207
+0.00%
$ -- $ 2,105
May 4, 3 PM $ 0.0000209
+0.06%
$ -- $ 2,030
May 4, 2 PM $ 0.000021
+0.00%
$ -- $ 2,056
May 4, 1 PM $ 0.0000209
-4.17%
$ -- $ 2,220
May 4, 11 AM $ 0.0000219
+0.00%
$ -- $ 2,280
May 4, 10 AM $ 0.0000226
-3.20%
$ -- $ 2,284
May 4, 9 AM $ 0.000022
+0.00%
$ -- $ 2,850
May 4, 6 AM $ 0.0000233
-0.01%
$ -- $ 2,886
May 4, 4 AM $ 0.0000221
+0.00%
$ -- $ 3,016
May 4, 3 AM $ 0.0000221
-0.04%
$ -- $ 3,016
May 4, 2 AM $ 0.000022
+1.02%
$ -- $ 3,016
May 4, 1 AM $ 0.0000217
+0.00%
$ -- $ 3,016
May 4, 12 AM $ 0.0000224
+3.93%
$ -- $ 2,972
May 3, 11 PM $ 0.0000216
-1.59%
$ -- $ 2,740
May 3, 10 PM $ 0.0000243
-2.84%
$ -- $ 2,295
May 3, 9 PM $ 0.0000251
-0.37%
$ -- $ 2,721
May 3, 8 PM $ 0.0000248
-1.47%
$ -- $ 3,119
May 3, 7 PM $ 0.0000251
-1.75%
$ -- $ 3,119
May 3, 6 PM $ 0.0000247
+2.09%
$ -- $ 2,707
May 3, 5 PM $ 0.0000242
-2.10%
$ -- $ 2,712
May 3, 4 PM $ 0.0000247
+0.00%
$ -- $ 2,859
May 3, 3 PM $ 0.0000247
-0.27%
$ -- $ 2,859
May 3, 2 PM $ 0.0000248
-5.33%
$ -- $ 2,618
May 3, 1 PM $ 0.0000262
-0.58%
$ -- $ 2,773