Chicky Historical Data

CHICKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000194
-6.09%
$ -- $ 5,633
Apr 23, 11 AM $ 0.0000209
+6.04%
$ -- $ 5,788
Apr 23, 10 AM $ 0.0000198
+0.00%
$ -- $ 5,402
Apr 23, 9 AM $ 0.0000198
+0.00%
$ -- $ 5,412
Apr 23, 8 AM $ 0.0000208
+0.28%
$ -- $ 5,513
Apr 23, 7 AM $ 0.0000207
-6.29%
$ -- $ 5,520
Apr 23, 6 AM $ 0.0000228
+0.27%
$ -- $ 6,060
Apr 23, 5 AM $ 0.0000227
+0.00%
$ -- $ 6,637
Apr 23, 4 AM $ 0.0000216
+10.28%
$ -- $ 6,636
Apr 23, 3 AM $ 0.0000198
+0.04%
$ -- $ 5,501
Apr 23, 2 AM $ 0.00002
+7.26%
$ -- $ 5,520
Apr 23, 1 AM $ 0.0000185
-0.12%
$ -- $ 5,004
Apr 23, 12 AM $ 0.0000185
-1.69%
$ -- $ 4,945
Apr 22, 11 PM $ 0.0000188
-4.80%
$ -- $ 4,917
Apr 22, 10 PM $ 0.0000197
-0.47%
$ -- $ 5,343
Apr 22, 9 PM $ 0.0000198
-1.60%
$ -- $ 5,490
Apr 22, 8 PM $ 0.0000207
-0.51%
$ -- $ 5,547
Apr 22, 7 PM $ 0.0000208
+0.00%
$ -- $ 5,589
Apr 22, 6 PM $ 0.0000209
-1.95%
$ -- $ 5,694
Apr 22, 5 PM $ 0.0000222
-11.36%
$ -- $ 5,653
Apr 22, 4 PM $ 0.0000251
-4.10%
$ -- $ 5,987
Apr 22, 3 PM $ 0.0000262
+17.41%
$ -- $ 6,045
Apr 22, 2 PM $ 0.0000223
-15.69%
$ -- $ 4,707
Apr 22, 1 PM $ 0.0000247
+34.96%
$ -- $ 4,296
Apr 22, 12 PM $ 0.0000183
+0.00%
$ -- $ 1,729
Apr 22, 11 AM $ 0.0000183
+0.07%
$ -- $ 2,108
Apr 22, 10 AM $ 0.0000185
+0.00%
$ -- $ 2,154
Apr 22, 9 AM $ 0.0000184
+0.00%
$ -- $ 2,144
Apr 22, 8 AM $ 0.000017
+0.00%
$ -- $ 2,132
Apr 22, 7 AM $ 0.0000171
+0.34%
$ -- $ 1,979
Apr 22, 6 AM $ 0.0000169
-2.24%
$ -- $ 1,918
Apr 22, 5 AM $ 0.0000185
-0.90%
$ -- $ 1,661
Apr 22, 4 AM $ 0.0000187
+0.00%
$ -- $ 1,593
Apr 22, 1 AM $ 0.0000185
+0.00%
$ -- $ 2,242
Apr 21, 11 PM $ 0.0000184
-9.93%
$ -- $ 2,084
Apr 21, 9 PM $ 0.0000203
-0.53%
$ -- $ 2,028
Apr 21, 8 PM $ 0.0000204
+1.06%
$ -- $ 2,195
Apr 21, 7 PM $ 0.0000202
-1.22%
$ -- $ 2,167
Apr 21, 6 PM $ 0.0000207
+1.00%
$ -- $ 2,286
Apr 21, 5 PM $ 0.0000196
-0.68%
$ -- $ 2,214
Apr 21, 4 PM $ 0.0000197
+0.48%
$ -- $ 2,119
Apr 21, 3 PM $ 0.0000198
-2.86%
$ -- $ 2,293
Apr 21, 2 PM $ 0.0000204
+0.00%
$ -- $ 2,302
Apr 21, 1 PM $ 0.0000204
+0.00%
$ -- $ 2,995
Apr 21, 12 PM $ 0.0000204
-0.90%
$ -- $ 2,995
Apr 21, 11 AM $ 0.0000198
+9.96%
$ -- $ 2,995
Apr 21, 10 AM $ 0.000018
+2.52%
$ -- $ 2,567
Apr 21, 9 AM $ 0.0000174
+0.00%
$ -- $ 3,083
Apr 21, 8 AM $ 0.0000174
+0.58%
$ -- $ 3,053
Apr 21, 7 AM $ 0.0000184
-0.83%
$ -- $ 2,972