Chicky Historical Data

CHICKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000184
-0.83%
$ -- $ 2,972
Apr 21, 4 AM $ 0.0000188
-5.49%
$ -- $ 3,213
Apr 21, 3 AM $ 0.0000204
+6.27%
$ -- $ 3,356
Apr 21, 2 AM $ 0.0000187
+0.00%
$ -- $ 3,502
Apr 21, 12 AM $ 0.0000186
-0.16%
$ -- $ 4,175
Apr 20, 10 PM $ 0.0000187
+4.48%
$ -- $ 4,321
Apr 20, 9 PM $ 0.0000186
-0.15%
$ -- $ 4,103
Apr 20, 8 PM $ 0.0000186
-3.65%
$ -- $ 4,168
Apr 20, 7 PM $ 0.0000193
-0.37%
$ -- $ 4,239
Apr 20, 6 PM $ 0.0000194
-0.18%
$ -- $ 4,237
Apr 20, 5 PM $ 0.0000201
+0.00%
$ -- $ 4,518
Apr 20, 4 PM $ 0.0000201
-0.96%
$ -- $ 4,577
Apr 20, 3 PM $ 0.0000202
-0.59%
$ -- $ 4,768
Apr 20, 2 PM $ 0.0000203
-6.69%
$ -- $ 5,148
Apr 20, 12 PM $ 0.0000218
+0.00%
$ -- $ 5,409
Apr 20, 11 AM $ 0.0000222
-6.55%
$ -- $ 5,409
Apr 20, 10 AM $ 0.0000237
+18.17%
$ -- $ 5,770
Apr 20, 9 AM $ 0.0000201
+0.00%
$ -- $ 4,636
Apr 20, 7 AM $ 0.0000193
+0.72%
$ -- $ 5,249
Apr 20, 5 AM $ 0.0000186
-4.45%
$ -- $ 5,389
Apr 20, 4 AM $ 0.0000204
+0.14%
$ -- $ 5,485
Apr 20, 3 AM $ 0.0000204
-2.36%
$ -- $ 5,891
Apr 20, 2 AM $ 0.0000217
+27.96%
$ -- $ 7,248
Apr 20, 1 AM $ 0.000017
-1.06%
$ -- $ 5,077
Apr 20, 12 AM $ 0.0000173
-1.48%
$ -- $ 5,101
Apr 19, 11 PM $ 0.0000178
+0.00%
$ -- $ 5,397
Apr 19, 10 PM $ 0.0000178
-2.93%
$ -- $ 5,397
Apr 19, 9 PM $ 0.0000184
+4.96%
$ -- $ 5,630
Apr 19, 8 PM $ 0.0000172
-0.41%
$ -- $ 5,352
Apr 19, 7 PM $ 0.0000173
+0.00%
$ -- $ 5,324
Apr 19, 6 PM $ 0.0000174
+6.00%
$ -- $ 5,417
Apr 19, 5 PM $ 0.0000164
-0.86%
$ -- $ 5,480
Apr 19, 4 PM $ 0.0000166
-3.51%
$ -- $ 5,667
Apr 19, 3 PM $ 0.0000173
-0.93%
$ -- $ 5,834
Apr 19, 2 PM $ 0.0000177
-7.30%
$ -- $ 5,933
Apr 19, 1 PM $ 0.0000193
-0.41%
$ -- $ 5,755
Apr 19, 11 AM $ 0.0000188
+0.54%
$ -- $ 5,716
Apr 19, 10 AM $ 0.0000186
+10.04%
$ -- $ 6,272
Apr 19, 9 AM $ 0.000017
-2.55%
$ -- $ 5,422
Apr 19, 8 AM $ 0.0000174
+1.86%
$ -- $ 5,466
Apr 19, 7 AM $ 0.0000171
-13.96%
$ -- $ 5,576
Apr 19, 6 AM $ 0.0000201
+12.76%
$ -- $ 6,658
Apr 19, 5 AM $ 0.0000178
+0.09%
$ -- $ 5,888
Apr 19, 4 AM $ 0.000016
+0.00%
$ -- $ 5,869
Apr 19, 3 AM $ 0.0000199
-1.83%
$ -- $ 4,765
Apr 19, 2 AM $ 0.0000202
+0.00%
$ -- $ 4,795
Apr 19, 1 AM $ 0.0000203
-1.71%
$ -- $ 4,851
Apr 19, 12 AM $ 0.0000211
-0.53%
$ -- $ 4,826
Apr 18, 11 PM $ 0.0000215
-2.12%
$ -- $ 4,855
Apr 18, 10 PM $ 0.0000219
+8.87%
$ -- $ 4,928