Chicky Historical Data

CHICKY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000286
+7.85%
$ -- $ 2,621
May 1, 8 AM $ 0.0000265
-0.87%
$ -- $ 2,140
May 1, 7 AM $ 0.0000269
-1.65%
$ -- $ 2,109
May 1, 6 AM $ 0.0000273
+0.00%
$ -- $ 2,186
May 1, 5 AM $ 0.0000266
+6.10%
$ -- $ 2,222
May 1, 4 AM $ 0.0000252
+2.07%
$ -- $ 1,880
May 1, 3 AM $ 0.0000247
+5.33%
$ -- $ 1,618
Apr 30, 10 PM $ 0.0000215
+0.11%
$ -- $ 2,105
Apr 30, 7 PM $ 0.0000217
+0.00%
$ -- $ 2,412
Apr 30, 6 PM $ 0.0000217
+0.00%
$ -- $ 2,412
Apr 30, 5 PM $ 0.0000217
+0.90%
$ -- $ 2,471
Apr 30, 4 PM $ 0.0000214
+0.00%
$ -- $ 2,371
Apr 30, 3 PM $ 0.0000226
+0.00%
$ -- $ 2,371
Apr 30, 2 PM $ 0.0000225
+0.02%
$ -- $ 2,219
Apr 30, 1 PM $ 0.0000221
-10.17%
$ -- $ 1,586
Apr 30, 11 AM $ 0.0000248
-0.16%
$ -- $ 1,991
Apr 30, 10 AM $ 0.000025
+0.00%
$ -- $ 2,108
Apr 30, 9 AM $ 0.0000254
+1.98%
$ -- $ 2,160
Apr 30, 8 AM $ 0.0000247
+0.00%
$ -- $ 2,167
Apr 30, 7 AM $ 0.0000246
-0.22%
$ -- $ 2,110
Apr 30, 6 AM $ 0.0000242
-0.05%
$ -- $ 2,086
Apr 30, 5 AM $ 0.0000243
+0.00%
$ -- $ 1,934
Apr 30, 4 AM $ 0.0000253
+0.00%
$ -- $ 1,938
Apr 30, 2 AM $ 0.0000254
+0.00%
$ -- $ 2,015
Apr 30, 1 AM $ 0.0000254
+0.00%
$ -- $ 2,034
Apr 30, 12 AM $ 0.0000254
+1.96%
$ -- $ 1,955
Apr 29, 11 PM $ 0.0000262
-2.39%
$ -- $ 1,790
Apr 29, 10 PM $ 0.0000271
-0.58%
$ -- $ 1,753
Apr 29, 9 PM $ 0.0000275
+0.60%
$ -- $ 1,934
Apr 29, 8 PM $ 0.0000273
-4.09%
$ -- $ 1,953
Apr 29, 7 PM $ 0.0000282
+0.19%
$ -- $ 2,010
Apr 29, 6 PM $ 0.0000282
-2.52%
$ -- $ 2,198
Apr 29, 5 PM $ 0.0000289
-1.04%
$ -- $ 2,414
Apr 29, 4 PM $ 0.0000292
-0.57%
$ -- $ 2,955
Apr 29, 3 PM $ 0.0000294
-0.52%
$ -- $ 3,470
Apr 29, 2 PM $ 0.0000293
-0.01%
$ -- $ 4,437
Apr 29, 1 PM $ 0.0000293
-0.59%
$ -- $ 4,441
Apr 29, 12 PM $ 0.0000295
-6.75%
$ -- $ 5,749
Apr 29, 11 AM $ 0.0000316
-0.73%
$ -- $ 5,835
Apr 29, 10 AM $ 0.0000309
-0.38%
$ -- $ 5,785
Apr 29, 9 AM $ 0.000031
+0.69%
$ -- $ 5,636
Apr 29, 8 AM $ 0.0000306
-0.84%
$ -- $ 5,622
Apr 29, 7 AM $ 0.0000308
+0.64%
$ -- $ 6,181
Apr 29, 6 AM $ 0.0000307
-0.11%
$ -- $ 6,149
Apr 29, 5 AM $ 0.0000307
+1.13%
$ -- $ 6,149
Apr 29, 4 AM $ 0.0000303
+0.01%
$ -- $ 6,149
Apr 29, 3 AM $ 0.0000298
+2.39%
$ -- $ 6,047
Apr 29, 2 AM $ 0.0000293
+0.22%
$ -- $ 5,949
Apr 29, 1 AM $ 0.0000292
+5.38%
$ -- $ 7,137
Apr 29, 12 AM $ 0.0000292
-0.24%
$ -- $ 7,020