Chicky Historical Data

CHICKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00002
+0.00%
$ -- $ 4,474
Apr 18, 8 PM $ 0.0000201
+2.50%
$ -- $ 4,570
Apr 18, 7 PM $ 0.0000197
+0.13%
$ -- $ 4,958
Apr 18, 6 PM $ 0.0000197
-7.20%
$ -- $ 4,834
Apr 18, 5 PM $ 0.0000212
-8.39%
$ -- $ 4,442
Apr 18, 4 PM $ 0.0000232
+0.07%
$ -- $ 4,925
Apr 18, 3 PM $ 0.0000236
+0.10%
$ -- $ 4,935
Apr 18, 1 PM $ 0.0000236
+0.00%
$ -- $ 7,437
Apr 18, 12 PM $ 0.0000237
+0.92%
$ -- $ 7,594
Apr 18, 11 AM $ 0.0000238
-6.77%
$ -- $ 8,283
Apr 18, 10 AM $ 0.0000256
+10.46%
$ -- $ 8,675
Apr 18, 9 AM $ 0.0000229
+0.00%
$ -- $ 8,411
Apr 18, 8 AM $ 0.0000229
-5.77%
$ -- $ 8,319
Apr 18, 7 AM $ 0.0000243
-9.75%
$ -- $ 9,038
Apr 18, 6 AM $ 0.0000283
-2.31%
$ -- $ 8,872
Apr 18, 5 AM $ 0.0000293
+0.00%
$ -- $ 9,291
Apr 18, 3 AM $ 0.0000284
+0.41%
$ -- $ 10,732
Apr 18, 2 AM $ 0.0000283
-1.94%
$ -- $ 11,538
Apr 18, 1 AM $ 0.0000292
+0.96%
$ -- $ 11,760
Apr 18, 12 AM $ 0.0000286
+0.00%
$ -- $ 11,985
Apr 17, 10 PM $ 0.0000286
-0.75%
$ -- $ 13,904
Apr 17, 9 PM $ 0.0000289
+5.44%
$ -- $ 14,150
Apr 17, 8 PM $ 0.0000275
+5.54%
$ -- $ 13,601
Apr 17, 7 PM $ 0.0000264
+19.13%
$ -- $ 12,434
Apr 17, 6 PM $ 0.0000222
+2.48%
$ -- $ 10,510
Apr 17, 5 PM $ 0.0000216
-2.11%
$ -- $ 10,319
Apr 17, 4 PM $ 0.0000236
+2.05%
$ -- $ 10,945
Apr 17, 3 PM $ 0.0000232
-0.09%
$ -- $ 10,919
Apr 17, 2 PM $ 0.0000242
-12.42%
$ -- $ 11,486
Apr 17, 1 PM $ 0.0000276
+3.45%
$ -- $ 11,868
Apr 17, 12 PM $ 0.0000267
+0.82%
$ -- $ 11,259
Apr 17, 10 AM $ 0.0000296
+1.30%
$ -- $ 10,164
Apr 17, 9 AM $ 0.0000294
-0.12%
$ -- $ 11,883
Apr 17, 8 AM $ 0.0000298
-4.52%
$ -- $ 13,456
Apr 17, 7 AM $ 0.0000313
-4.30%
$ -- $ 13,760
Apr 17, 6 AM $ 0.0000327
+6.33%
$ -- $ 15,288
Apr 17, 5 AM $ 0.0000308
+6.08%
$ -- $ 15,018
Apr 17, 4 AM $ 0.0000307
+12.77%
$ -- $ 14,225
Apr 17, 3 AM $ 0.0000272
+5.33%
$ -- $ 13,108
Apr 17, 2 AM $ 0.0000251
-9.57%
$ -- $ 13,578
Apr 17, 1 AM $ 0.0000278
+4.68%
$ -- $ 15,896
Apr 17, 12 AM $ 0.0000265
-7.07%
$ -- $ 17,653
Apr 16, 11 PM $ 0.0000285
-8.41%
$ -- $ 18,531
Apr 16, 10 PM $ 0.0000311
-3.03%
$ -- $ 20,606
Apr 16, 9 PM $ 0.0000321
-6.04%
$ -- $ 20,953
Apr 16, 8 PM $ 0.0000343
-0.72%
$ -- $ 22,211
Apr 16, 7 PM $ 0.0000346
+4.50%
$ -- $ 22,476
Apr 16, 6 PM $ 0.0000337
+1.44%
$ -- $ 21,970
Apr 16, 5 PM $ 0.0000332
-2.16%
$ -- $ 21,982
Apr 16, 4 PM $ 0.000034
-1.28%
$ -- $ 22,803