STINKDEX Historical Data

STINKDEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000014
+0.00%
$ 14,008 $ 89
Today, at 4 PM $ 0.000014
+0.00%
$ 14,008 $ 89
Today, at 3 PM $ 0.0000141
+0.00%
$ 14,021 $ 87
Yesterday, at 9 PM $ 0.0000142
+0.00%
$ 14,165 $ 83
Yesterday, at 8 PM $ 0.0000143
-0.07%
$ 14,263 $ 64
Apr 16, 6 PM $ 0.0000143
+0.32%
$ 14,236 $ 83
Apr 16, 12 PM $ 0.0000138
+0.00%
$ 13,793 $ 73
Apr 16, 1 AM $ 0.0000138
-0.22%
$ 13,765 $ 39
Apr 16, 12 AM $ 0.0000138
+0.00%
$ 13,786 $ 25
Apr 15, 11 PM $ 0.0000139
+0.00%
$ 13,838 $ 20
Mar 31, 2 PM $ 0.0000129
+1.28%
$ 12,836 $ 134
Mar 30, 3 PM $ 0.0000132
-0.54%
$ 13,132 $ 53
Mar 25, 7 PM $ 0.0000145
+0.00%
$ 14,424 $ 25
Mar 22, 10 PM $ 0.000013
+0.00%
$ -- $ 14
Mar 9, 6 AM $ 0.0000129
+0.00%
$ 12,895 $ 96
Mar 8, 3 PM $ 0.0000127
+0.00%
$ 12,710 $ 65
Mar 7, 8 PM $ 0.0000128
+0.00%
$ 12,749 $ 64
Mar 5, 9 PM $ 0.0000132
+0.00%
$ 13,211 $ 27
Download