STINKDEX Historical Data

STINKDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,008 $ 89
Apr 18, 2026 $ 0.0000142
-0.75%
$ 14,165 $ 83
Apr 16, 2026 $ 0.0000143
+3.27%
$ 14,236 $ 83
Apr 15, 2026 $ 0.0000139
+0.00%
$ 13,838 $ 20
Mar 31, 2026 $ 0.0000129
+1.28%
$ -- $ 134
Mar 30, 2026 $ 0.0000132
-0.54%
$ -- $ 53
Mar 25, 2026 $ 0.0000145
+0.00%
$ 14,424 $ 25
Mar 22, 2026 $ 0.000013
+0.00%
$ 12,981 $ 14
Mar 9, 2026 $ 0.0000129
+0.00%
$ -- $ 96
Mar 8, 2026 $ 0.0000127
+0.00%
$ -- $ 65
Mar 7, 2026 $ 0.0000128
+0.00%
$ 12,749 $ 64
Mar 5, 2026 $ 0.0000132
+0.00%
$ 13,211 $ 27
Download