DAN Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆242
+1.05%
$ -- $ 506
Jun 15, 2025 $ 0.0₆181
-0.18%
$ -- $ 380
Jun 14, 2025 $ 0.0₆181
-0.97%
$ 18,096 $ 381
Jun 13, 2025 $ 0.0₆2
-4.80%
$ -- $ 718
Jun 12, 2025 $ 0.0₆211
-3.04%
$ 21,071 $ 752
Jun 9, 2025 $ 0.0₆265
-0.26%
$ -- $ 2,167
Jun 8, 2025 $ 0.0₆266
-0.38%
$ 26,557 $ 2,693
Mar 15, 2025 $ 0.0₆326
+0.00%
$ -- $ 38
Mar 6, 2025 $ 0.0₆445
+0.00%
$ -- $ 6
Nov 13, 2024 $ 0.0₅243
-2.70%
$ -- $ 786
Nov 12, 2024 $ 0.0₅251
-0.12%
$ 250,542 $ 809
Nov 10, 2024 $ 0.0₅24
+1.49%
$ 240,242 $ 505
Nov 9, 2024 $ 0.0₅237
+3.59%
$ 167,792 $ 498
Nov 8, 2024 $ 0.0₅229
+2.24%
$ 162,008 $ 67
Nov 7, 2024 $ 0.0₅224
+2.64%
$ 158,312 $ 232
Nov 4, 2024 $ 0.0₅199
-0.11%
$ -- $ 7,251
Nov 3, 2024 $ 0.0₅199
-19.23%
$ 140,795 $ 7,264
Nov 2, 2024 $ 0.0₅246
+41.51%
$ 174,277 $ 6,702
Oct 30, 2024 $ 0.0₅237
-0.26%
$ -- $ 133
Oct 29, 2024 $ 0.0₅238
-12.04%
$ 168,110 $ 1,514
Oct 28, 2024 $ 0.0₅27
-11.04%
$ 191,060 $ 2,592
Oct 27, 2024 $ 0.0₅303
+0.25%
$ 214,782 $ 41
Oct 26, 2024 $ 0.0₅303
+0.60%
$ 214,182 $ 190
Oct 25, 2024 $ 0.0₅299
-17.06%
$ 211,338 $ 3,233
Oct 24, 2024 $ 0.0₅375
-27.45%
$ 265,517 $ 12,380
Oct 23, 2024 $ 0.0₅517
+17.45%
$ 366,146 $ 3,635
Oct 22, 2024 $ 0.0₅44
-48.02%
$ 311,467 $ 17,448
Oct 21, 2024 $ 0.0₅784
-6.14%
$ 554,725 $ 11,059
Oct 20, 2024 $ 0.0₅752
+4.76%
$ 532,177 $ 13,727
Oct 19, 2024 $ 0.0₅718
-40.30%
$ 508,175 $ 23,955
Oct 18, 2024 $ 0.0000119
+382.56%
$ 845,205 $ 143,205
Oct 17, 2024 $ 0.0₅247
+28.03%
$ 175,130 $ 10,191
Oct 16, 2024 $ 0.0₅195
-4.32%
$ 138,183 $ 358
Oct 15, 2024 $ 0.0₅204
+81.79%
$ 144,253 $ 14,806
Aug 5, 2024 $ 0.0₆499
-9.34%
$ -- $ 2,599
Aug 4, 2024 $ 0.0₆551
-5.22%
$ 39,023 $ 2,902
Aug 1, 2024 $ 0.0₆803
-2.08%
$ 56,831 $ 3,087
Jul 31, 2024 $ 0.0₆82
+0.18%
$ 58,013 $ 3,182
Jun 14, 2024 $ 0.0₅137
+0.36%
$ 96,842 $ 3,841
Jun 13, 2024 $ 0.0₅136
+16.19%
$ 96,546 $ 11,680
May 31, 2024 $ 0.0₅111
-0.36%
$ -- $ 2,148
May 30, 2024 $ 0.0₅111
-0.74%
$ 78,543 $ 2,153
Apr 24, 2024 $ 0.0₅122
-2.61%
$ 86,315 $ 2,957
Apr 23, 2024 $ 0.0₅125
+0.43%
$ 88,613 $ 3,037
Apr 3, 2024 $ 0.0₅193
+1.18%
$ -- $ 4,716
Apr 2, 2024 $ 0.0₅191
-1.67%
$ 134,936 $ 6,288
Mar 21, 2024 $ 0.0₅193
-1.89%
$ 136,267 $ 4,836
Mar 20, 2024 $ 0.0₅196
+3.92%
$ 138,917 $ 4,938
Mar 9, 2024 $ 0.0₅245
+1.01%
$ -- $ 2,883
Mar 8, 2024 $ 0.0₅243
-1.34%
$ 171,887 $ 2,852
Download