DAN Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₅241
-0.12%
$ -- $ 2,687
Mar 1, 2024 $ 0.0₅242
+1.24%
$ 170,931 $ 2,689
Feb 24, 2024 $ 0.0₅247
+0.17%
$ -- $ 3,091
Feb 23, 2024 $ 0.0₅247
+8.05%
$ 174,904 $ 5,361
Feb 22, 2024 $ 0.0₅203
-1.08%
$ -- $ 2,049
Feb 21, 2024 $ 0.0₅205
-0.91%
$ 145,321 $ 2,069
Feb 20, 2024 $ 0.0₅215
-0.87%
$ -- $ 5,834
Feb 19, 2024 $ 0.0₅217
+8.60%
$ 153,791 $ 5,883
Feb 18, 2024 $ 0.0₅2
+28.73%
$ 141,443 $ 8,944
Feb 13, 2024 $ 0.0₅144
-1.35%
$ 101,918 $ 2,233
Feb 12, 2024 $ 0.0₅146
+1.27%
$ 103,225 $ 2,262
Feb 1, 2024 $ 0.0₅158
-1.34%
$ -- $ 4,082
Jan 31, 2024 $ 0.0₅161
-2.15%
$ 113,624 $ 4,143
Jan 29, 2024 $ 0.0₅184
+0.43%
$ -- $ 2,177
Jan 28, 2024 $ 0.0₅183
-1.31%
$ 129,616 $ 2,167
Jan 4, 2024 $ 0.0₅164
+2.79%
$ 115,953 $ 2,208
Jan 3, 2024 $ 0.0₅159
+0.23%
$ 112,833 $ 2,147
Dec 29, 2023 $ 0.0₅202
-1.75%
$ 142,843 $ 2,356
Dec 28, 2023 $ 0.0₅206
-19.90%
$ 145,570 $ 6,886
Dec 21, 2023 $ 0.0₅328
+0.95%
$ 232,233 $ 8,655
Dec 20, 2023 $ 0.0₅325
-18.49%
$ 229,841 $ 44,544
Dec 19, 2023 $ 0.0₅279
+0.46%
$ -- $ 6,000
Dec 18, 2023 $ 0.0₅277
+50.85%
$ 196,228 $ 11,115
Dec 17, 2023 $ 0.0₅18
-0.22%
$ -- $ 2,270
Dec 16, 2023 $ 0.0₅18
-0.67%
$ 127,473 $ 2,272
Dec 15, 2023 $ 0.0₅224
-2.76%
$ -- $ 2,169
Dec 14, 2023 $ 0.0₅23
-7.73%
$ 162,791 $ 4,579
Dec 11, 2023 $ 0.0₅266
-4.21%
$ -- $ 2,580
Dec 10, 2023 $ 0.0₅278
-26.37%
$ 196,413 $ 2,692
Dec 9, 2023 $ 0.0₅377
-6.60%
$ 266,529 $ 3,823
Dec 8, 2023 $ 0.0₅403
-0.12%
$ 285,247 $ 2,156
Dec 7, 2023 $ 0.0₅503
+0.34%
$ -- $ 2,216
Dec 6, 2023 $ 0.0₅501
-10.65%
$ 354,770 $ 2,207
Dec 5, 2023 $ 0.0₅562
+20.70%
$ 397,399 $ 12,111
Dec 4, 2023 $ 0.0₅465
-12.95%
$ 329,132 $ 31,389
Dec 3, 2023 $ 0.0₅534
+12.17%
$ 378,146 $ 7,193
Dec 2, 2023 $ 0.0₅517
+0.86%
$ -- $ 2,577
Dec 1, 2023 $ 0.0₅512
-3.22%
$ 362,583 $ 4,956
Nov 30, 2023 $ 0.0₅53
-5.13%
$ 374,895 $ 23,773
Nov 29, 2023 $ 0.0₅558
-23.32%
$ 395,254 $ 22,629
Nov 28, 2023 $ 0.0₅672
-0.87%
$ -- $ 3,315
Nov 27, 2023 $ 0.0₅678
+8.23%
$ 480,080 $ 7,378
Nov 26, 2023 $ 0.0₅627
+2.23%
$ 443,858 $ 2,384
Nov 25, 2023 $ 0.0₅614
-19.51%
$ 434,297 $ 10,133
Nov 24, 2023 $ 0.0₅762
+7.30%
$ 539,388 $ 2,080
Nov 23, 2023 $ 0.0₅71
-18.92%
$ 502,820 $ 10,509
Nov 22, 2023 $ 0.0₅877
+25.27%
$ 620,482 $ 32,054
Nov 21, 2023 $ 0.0₅702
+100.37%
$ 502,116 $ 152,961
Nov 20, 2023 $ 0.0₅348
+1.33%
$ -- $ 3,298
Nov 19, 2023 $ 0.0₅344
+25.54%
$ 246,122 $ 3,250