DAN Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₅274
+1.03%
$ 196,039 $ 3,924
Nov 16, 2023 $ 0.0₅256
-4.74%
$ 182,852 $ 3,183
Nov 15, 2023 $ 0.0₅268
-6.95%
$ 191,858 $ 5,981
Nov 14, 2023 $ 0.0₅37
-0.77%
$ 265,004 $ 2,292
Nov 13, 2023 $ 0.0₅374
+5.10%
$ 267,493 $ 20,903
Nov 12, 2023 $ 0.0₅356
+9.67%
$ 254,451 $ 18,590
Nov 11, 2023 $ 0.0₅28
-1.40%
$ -- $ 2,050
Nov 10, 2023 $ 0.0₅284
-4.37%
$ 203,184 $ 4,295
Nov 9, 2023 $ 0.0₅331
+10.52%
$ 236,558 $ 3,088
Nov 8, 2023 $ 0.0₅299
+24.81%
$ 214,202 $ 24,384
Nov 7, 2023 $ 0.0₅24
+86.98%
$ 171,606 $ 16,840
Nov 3, 2023 $ 0.0₅123
+0.60%
$ -- $ 2,230
Nov 2, 2023 $ 0.0₅122
-0.57%
$ 87,213 $ 2,216
Oct 31, 2023 $ 0.0₅136
-0.57%
$ -- $ 2,827
Oct 30, 2023 $ 0.0₅137
+48.82%
$ 98,016 $ 8,605
Oct 29, 2023 $ 0.0₆461
+0.40%
$ -- $ 9,509
Oct 28, 2023 $ 0.0₆459
-64.83%
$ 32,865 $ 9,472
Oct 27, 2023 $ 0.0₅131
-10.96%
$ 93,473 $ 2,495
Oct 26, 2023 $ 0.0₅147
-39.37%
$ 104,985 $ 7,552
Oct 25, 2023 $ 0.0₅242
+14.26%
$ 173,122 $ 6,851
Oct 24, 2023 $ 0.0₅328
+0.71%
$ 327,870 $ 3,267
Oct 23, 2023 $ 0.0₅326
-30.62%
$ 325,513 $ 22,830
Oct 22, 2023 $ 0.0₅469
+75.76%
$ 469,178 $ 15,228
Oct 21, 2023 $ 0.0₅141
+1.35%
$ 141,403 $ 2,198
Oct 20, 2023 $ 0.0₅139
-44.69%
$ 139,489 $ 8,951
Oct 19, 2023 $ 0.0₅252
+924.41%
$ 252,273 $ 108,324
Oct 18, 2023 $ 0.0₆246
+0.21%
$ 24,625 $ 21,012
Sep 16, 2023 $ 0.0₆519
+0.00%
$ 51,937 $ 2,058
Sep 15, 2023 $ 0.0₆519
-23.07%
$ 51,947 $ 6,275
Sep 14, 2023 $ 0.0₆675
-31.59%
$ 67,518 $ 5,639
Sep 13, 2023 $ 0.0₆987
+35.03%
$ 98,683 $ 29,979
Sep 12, 2023 $ 0.0₆9
+0.16%
$ -- $ 1,946
Sep 11, 2023 $ 0.0₆898
-3.92%
$ 89,813 $ 1,942
Sep 7, 2023 $ 0.0₆861
-0.39%
$ -- $ 4,374
Sep 6, 2023 $ 0.0₆864
-15.65%
$ 86,412 $ 10,849
Aug 30, 2023 $ 0.0₅104
-0.19%
$ -- $ 2,571
Aug 29, 2023 $ 0.0₅105
+4.15%
$ 104,588 $ 2,573
Aug 28, 2023 $ 0.0₅138
-0.30%
$ -- $ 3,054
Aug 27, 2023 $ 0.0₅138
-16.35%
$ 138,197 $ 3,063
Aug 26, 2023 $ 0.0₅165
+50.96%
$ 165,169 $ 22,230
Aug 25, 2023 $ 0.0₅123
-0.75%
$ 122,851 $ 5,446
Aug 24, 2023 $ 0.0₅124
-24.52%
$ 123,741 $ 10,990
Aug 23, 2023 $ 0.0₅164
+20.34%
$ 163,907 $ 24,672
Aug 22, 2023 $ 0.0₅136
+1.57%
$ 136,123 $ 2,406
Aug 20, 2023 $ 0.0₅162
+0.77%
$ 161,700 $ 2,017
Aug 19, 2023 $ 0.0₅16
+23.82%
$ 160,443 $ 9,721
Aug 18, 2023 $ 0.0₅13
-24.07%
$ 129,580 $ 36,992
Aug 17, 2023 $ 0.0₅171
-52.84%
$ 170,844 $ 121,539
Aug 16, 2023 $ 0.0₅362
+232.60%
$ 362,380 $ 368,436
Aug 15, 2023 $ 0.0₅109
-33.02%
$ 108,961 $ 69,503
Download