马上暴富 Historical Data

马上暴富
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00001
+0.00%
$ 10,007 $ 117
Jun 9, 10 AM $ 0.0000101
+0.00%
$ 10,104 $ 26
May 26, 11 PM $ 0.0000116
+0.00%
$ 11,559 $ 33
May 10, 11 AM $ 0.0000109
+0.00%
$ 10,872 $ 41
May 9, 4 AM $ 0.0000132
-2.08%
$ 13,202 $ 132
May 9, 2 AM $ 0.0000138
+0.00%
$ 13,753 $ 100
May 5, 3 AM $ 0.0000134
-0.11%
$ 13,419 $ 456
May 5, 2 AM $ 0.0000134
+0.07%
$ 13,369 $ 407
May 4, 12 PM $ 0.0000129
-3.73%
$ 12,929 $ 399
May 4, 8 AM $ 0.0000132
-4.79%
$ 13,203 $ 228
May 4, 7 AM $ 0.0000139
-0.26%
$ 13,895 $ 174
May 4, 6 AM $ 0.000014
-4.50%
$ 13,967 $ 129
Apr 28, 11 AM $ 0.0000147
+0.00%
$ 14,709 $ 47
Apr 28, 5 AM $ 0.0000158
+0.00%
$ 15,820 $ 18
Apr 21, 12 PM $ 0.0000172
-2.18%
$ 17,161 $ 63
Apr 18, 2 AM $ 0.0000183
-1.18%
$ 18,343 $ 196
Apr 18, 1 AM $ 0.0000186
+0.00%
$ 18,591 $ 143
Apr 18, 12 AM $ 0.0000186
+0.00%
$ 18,591 $ 100
Apr 14, 12 PM $ 0.0000188
-2.06%
$ 18,761 $ 220
Apr 11, 7 AM $ 0.0000192
-4.61%
$ 19,156 $ 399
Apr 10, 3 PM $ 0.0000205
+0.00%
$ 20,470 $ 193
Apr 10, 2 PM $ 0.0000207
-1.19%
$ 20,721 $ 155
Apr 10, 1 PM $ 0.000021
+0.00%
$ 20,972 $ 26
Apr 9, 7 AM $ 0.0000222
-1.96%
$ 22,154 $ 260
Apr 9, 2 AM $ 0.000023
+0.00%
$ 23,008 $ 140
Apr 8, 2 AM $ 0.0000244
+0.00%
$ 24,418 $ 122
Apr 7, 3 PM $ 0.0000239
+0.00%
$ 23,914 $ 23
Apr 7, 8 AM $ 0.000024
+0.00%
$ 23,950 $ 0
Apr 6, 3 AM $ 0.0000239
-3.61%
$ 23,916 $ 322
Apr 6, 2 AM $ 0.0000246
+0.00%
$ 24,553 $ 409
Apr 5, 2 PM $ 0.0000241
+0.00%
$ 24,097 $ 370
Apr 5, 5 AM $ 0.0000243
+0.00%
$ 24,311 $ 575
Apr 5, 4 AM $ 0.0000242
+0.00%
$ 24,226 $ 579
Apr 5, 3 AM $ 0.0000247
-3.51%
$ 24,742 $ 528
Apr 5, 2 AM $ 0.0000257
-0.63%
$ 25,660 $ 399
Apr 5, 1 AM $ 0.0000257
-0.14%
$ 25,749 $ 419
Apr 5, 12 AM $ 0.0000257
+0.00%
$ 25,658 $ 421
Apr 4, 3 PM $ 0.0000261
+0.00%
$ 26,146 $ 340
Apr 4, 12 PM $ 0.0000261
+0.00%
$ 26,095 $ 320
Apr 4, 10 AM $ 0.000027
+0.00%
$ 26,968 $ 280
Apr 4, 8 AM $ 0.0000279
+0.85%
$ 27,887 $ 168
Apr 4, 2 AM $ 0.0000277
+0.43%
$ 27,713 $ 6,513
Apr 4, 12 AM $ 0.0000275
+0.10%
$ 27,491 $ 6,869
Apr 3, 3 PM $ 0.0000275
+0.00%
$ 27,538 $ 9,729
Apr 3, 8 AM $ 0.0000279
+0.00%
$ 27,858 $ 4,052
Apr 3, 7 AM $ 0.0000278
-0.84%
$ 27,843 $ 4,101
Apr 3, 6 AM $ 0.0000283
+0.08%
$ 28,305 $ 4,053
Apr 3, 4 AM $ 0.0000285
+0.07%
$ 28,462 $ 4,042
Apr 3, 3 AM $ 0.0000282
+0.76%
$ 28,229 $ 4,000
Apr 3, 2 AM $ 0.000028
-8.42%
$ 28,009 $ 3,810
Download