马上暴富 Historical Data

马上暴富
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000172
-0.26%
$ 17,161 $ 63
Today, at 12 PM $ 0.0000172
-2.18%
$ 17,161 $ 63
Apr 18, 2 AM $ 0.0000183
-1.18%
$ 18,343 $ 196
Apr 18, 1 AM $ 0.0000186
+0.00%
$ 18,591 $ 143
Apr 18, 12 AM $ 0.0000186
+0.00%
$ 18,591 $ 100
Apr 14, 12 PM $ 0.0000188
-2.06%
$ 18,761 $ 220
Apr 11, 7 AM $ 0.0000192
-4.61%
$ 19,156 $ 399
Apr 10, 3 PM $ 0.0000205
+0.00%
$ 20,470 $ 193
Apr 10, 2 PM $ 0.0000207
-1.19%
$ 20,721 $ 155
Apr 10, 1 PM $ 0.000021
+0.00%
$ 20,972 $ 26
Apr 9, 7 AM $ 0.0000222
-1.96%
$ 22,154 $ 260
Apr 9, 2 AM $ 0.000023
+0.00%
$ 23,008 $ 140
Apr 8, 2 AM $ 0.0000244
+0.00%
$ 24,418 $ 122
Apr 7, 3 PM $ 0.0000239
+0.00%
$ 23,914 $ 23
Apr 7, 8 AM $ 0.000024
+0.00%
$ 23,950 $ 0
Apr 6, 3 AM $ 0.0000239
-3.61%
$ 23,916 $ 322
Apr 6, 2 AM $ 0.0000246
+0.00%
$ 24,553 $ 409
Apr 5, 2 PM $ 0.0000241
+0.00%
$ 24,097 $ 370
Apr 5, 5 AM $ 0.0000243
+0.00%
$ 24,311 $ 575
Apr 5, 4 AM $ 0.0000242
+0.00%
$ 24,226 $ 579
Apr 5, 3 AM $ 0.0000247
-3.51%
$ 24,742 $ 528
Apr 5, 2 AM $ 0.0000257
-0.63%
$ 25,660 $ 399
Apr 5, 1 AM $ 0.0000257
-0.14%
$ 25,749 $ 419
Apr 5, 12 AM $ 0.0000257
+0.00%
$ 25,658 $ 421
Apr 4, 3 PM $ 0.0000261
+0.00%
$ 26,146 $ 340
Apr 4, 12 PM $ 0.0000261
+0.00%
$ 26,095 $ 320
Apr 4, 10 AM $ 0.000027
+0.00%
$ 26,968 $ 280
Apr 4, 8 AM $ 0.0000279
+0.85%
$ 27,887 $ 168
Apr 4, 2 AM $ 0.0000277
+0.43%
$ 27,713 $ 6,513
Apr 4, 12 AM $ 0.0000275
+0.10%
$ 27,491 $ 6,869
Apr 3, 3 PM $ 0.0000275
+0.00%
$ 27,538 $ 9,729
Apr 3, 8 AM $ 0.0000279
+0.00%
$ 27,858 $ 4,052
Apr 3, 7 AM $ 0.0000278
-0.84%
$ 27,843 $ 4,101
Apr 3, 6 AM $ 0.0000283
+0.08%
$ 28,305 $ 4,053
Apr 3, 4 AM $ 0.0000285
+0.07%
$ 28,462 $ 4,042
Apr 3, 3 AM $ 0.0000282
+0.76%
$ 28,229 $ 4,000
Apr 3, 2 AM $ 0.000028
-8.42%
$ 28,009 $ 3,810
Apr 3, 1 AM $ 0.0000307
-1.59%
$ 30,698 $ 3,994
Apr 3, 12 AM $ 0.0000313
-5.44%
$ 31,316 $ 3,957
Apr 2, 11 PM $ 0.0000331
+0.14%
$ 33,117 $ 4,024
Apr 2, 10 PM $ 0.0000331
+0.77%
$ 33,074 $ 3,905
Apr 2, 7 PM $ 0.0000321
+2.69%
$ 32,052 $ 3,628
Apr 2, 6 PM $ 0.0000311
+0.00%
$ 31,056 $ 3,426
Apr 2, 5 PM $ 0.0000314
-7.25%
$ 31,359 $ 3,531
Apr 2, 4 PM $ 0.0000341
+20.12%
$ 34,121 $ 3,434
Apr 2, 3 PM $ 0.0000284
+15.88%
$ 28,387 $ 2,051
Apr 2, 2 PM $ 0.0000245
+4.57%
$ 24,496 $ 1,276
Apr 2, 1 PM $ 0.0000233
+1.52%
$ 23,333 $ 1,046
Apr 2, 12 PM $ 0.0000228
+8.32%
$ 22,764 $ 915
Apr 2, 11 AM $ 0.0000208
+0.00%
$ 20,770 $ 513
Download