马上暴富 Historical Data

马上暴富 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000838
+0.00%
$ 83,778 $ 14,960
Mar 3, 5 PM $ 0.0000834
+0.76%
$ 83,432 $ 14,837
Mar 3, 4 PM $ 0.0000827
-0.72%
$ 82,676 $ 14,788
Mar 3, 3 PM $ 0.0000834
+2.27%
$ 83,357 $ 14,603
Mar 3, 2 PM $ 0.0000813
-3.43%
$ 81,297 $ 13,882
Mar 3, 1 PM $ 0.0000842
-1.61%
$ 84,183 $ 14,216
Mar 3, 12 PM $ 0.0000852
+5.81%
$ 85,193 $ 14,125
Mar 3, 11 AM $ 0.0000805
+0.33%
$ 80,473 $ 12,810
Mar 3, 10 AM $ 0.0000802
+1.71%
$ 80,207 $ 12,505
Mar 3, 9 AM $ 0.0000789
-4.66%
$ 78,857 $ 12,567
Mar 3, 8 AM $ 0.0000831
-0.75%
$ 83,147 $ 12,017
Mar 3, 7 AM $ 0.000082
-6.58%
$ 81,981 $ 11,244
Mar 3, 6 AM $ 0.0000876
-6.49%
$ 87,586 $ 10,330
Mar 3, 5 AM $ 0.0000924
+5.11%
$ 92,356 $ 7,698
Mar 3, 4 AM $ 0.0000871
-5.81%
$ 87,088 $ 4,519
Mar 3, 3 AM $ 0.0000924
+5.66%
$ 92,427 $ 3,302
Mar 3, 2 AM $ 0.0000875
-11.63%
$ 87,472 $ 16,099
Mar 3, 1 AM $ 0.000103
-5.45%
$ 102,720 $ 16,080
Mar 3, 12 AM $ 0.000109
+16.46%
$ 108,611 $ 14,765
Mar 2, 11 PM $ 0.0000955
-14.97%
$ 95,459 $ 11,741
Mar 2, 8 PM $ 0.000112
+0.00%
$ 112,128 $ 11,827
Mar 2, 3 PM $ 0.000114
+2.64%
$ 114,484 $ 11,872
Mar 2, 2 PM $ 0.000113
-0.77%
$ 113,329 $ 11,377
Mar 2, 1 PM $ 0.000115
-7.87%
$ 115,494 $ 11,405
Mar 2, 12 PM $ 0.000125
-5.99%
$ 125,376 $ 11,410
Mar 2, 11 AM $ 0.000135
+0.20%
$ 134,586 $ 10,276
Mar 2, 10 AM $ 0.000134
+0.00%
$ 134,489 $ 10,263
Mar 2, 9 AM $ 0.000135
-4.72%
$ 134,791 $ 10,277
Mar 2, 8 AM $ 0.000142
+6.94%
$ 141,764 $ 9,876
Mar 2, 7 AM $ 0.000134
+0.00%
$ 134,011 $ 8,663
Mar 2, 6 AM $ 0.000135
-1.84%
$ 134,535 $ 8,728
Mar 2, 5 AM $ 0.000137
-5.75%
$ 136,515 $ 8,606
Mar 2, 4 AM $ 0.000144
+7.63%
$ 144,436 $ 7,839
Mar 2, 3 AM $ 0.000134
-8.02%
$ 134,358 $ 5,482
Mar 2, 2 AM $ 0.000144
+6.40%
$ 144,291 $ 47,521
Mar 2, 1 AM $ 0.000135
+7.59%
$ 134,662 $ 43,528
Mar 2, 12 AM $ 0.000124
+25.74%
$ 124,007 $ 39,192
Mar 1, 11 PM $ 0.0000985
-21.10%
$ 98,484 $ 27,979
Mar 1, 9 PM $ 0.000124
+0.18%
$ 123,969 $ 33,062
Mar 1, 7 PM $ 0.000126
+0.00%
$ 126,449 $ 33,506
Mar 1, 5 PM $ 0.000126
+0.26%
$ 126,463 $ 33,293
Mar 1, 4 PM $ 0.000127
-1.51%
$ 126,989 $ 33,449
Mar 1, 3 PM $ 0.000131
-8.13%
$ 131,141 $ 34,328
Mar 1, 2 PM $ 0.000143
+21.31%
$ 142,702 $ 35,982
Mar 1, 1 PM $ 0.000116
+3.06%
$ 116,396 $ 23,524
Mar 1, 12 PM $ 0.000113
+6.31%
$ 112,960 $ 21,257
Mar 1, 11 AM $ 0.000106
+2.33%
$ 106,070 $ 19,841
Mar 1, 10 AM $ 0.000103
+0.00%
$ 102,750 $ 17,802
Mar 1, 9 AM $ 0.000102
+7.71%
$ 102,159 $ 17,752
Mar 1, 8 AM $ 0.0000949
+9.79%
$ 94,893 $ 15,397