马上暴富 Historical Data

马上暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000863
+18.83%
$ 86,331 $ 12,810
Mar 1, 6 AM $ 0.0000726
-11.55%
$ 72,570 $ 9,711
Mar 1, 5 AM $ 0.0000822
-9.29%
$ 82,214 $ 9,398
Mar 1, 4 AM $ 0.0000906
+0.82%
$ 90,561 $ 6,418
Mar 1, 3 AM $ 0.0000895
-17.79%
$ 89,518 $ 5,103
Mar 1, 2 AM $ 0.000109
-1.09%
$ 108,572 $ 14,014
Mar 1, 1 AM $ 0.000111
+1.55%
$ 110,695 $ 13,610
Mar 1, 12 AM $ 0.000109
-0.53%
$ 108,884 $ 12,895
Feb 28, 11 PM $ 0.00011
-1.47%
$ 110,278 $ 13,038
Feb 28, 6 PM $ 0.000108
+0.00%
$ 108,467 $ 12,753
Feb 28, 5 PM $ 0.000111
+0.00%
$ 111,185 $ 12,828
Feb 28, 4 PM $ 0.000112
-2.34%
$ 111,864 $ 12,883
Feb 28, 3 PM $ 0.000115
-2.01%
$ 114,926 $ 12,751
Feb 28, 2 PM $ 0.000117
-0.04%
$ 117,281 $ 12,848
Feb 28, 1 PM $ 0.00012
+1.14%
$ 119,618 $ 12,483
Feb 28, 12 PM $ 0.000118
-3.31%
$ 118,288 $ 12,081
Feb 28, 11 AM $ 0.000122
-4.22%
$ 122,455 $ 12,368
Feb 28, 10 AM $ 0.000128
+5.59%
$ 127,967 $ 12,516
Feb 28, 9 AM $ 0.000121
+5.61%
$ 121,112 $ 11,348
Feb 28, 8 AM $ 0.000115
+0.66%
$ 114,725 $ 10,186
Feb 27, 8 PM $ 0.000117
+0.00%
$ 117,052 $ 57,181
Feb 27, 7 PM $ 0.000117
+1.35%
$ 116,932 $ 57,108
Feb 27, 6 PM $ 0.000115
-2.02%
$ 115,148 $ 56,200
Feb 27, 5 PM $ 0.000118
+1.22%
$ 117,529 $ 57,239
Feb 27, 4 PM $ 0.000116
-10.13%
$ 116,133 $ 55,482
Feb 27, 3 PM $ 0.000129
-8.87%
$ 129,188 $ 61,054
Feb 27, 2 PM $ 0.000142
-5.23%
$ 142,006 $ 66,538
Feb 27, 1 PM $ 0.000149
+8.78%
$ 149,398 $ 69,018
Feb 27, 12 PM $ 0.000137
+9.15%
$ 137,340 $ 58,467
Feb 27, 11 AM $ 0.000125
-4.68%
$ 125,496 $ 52,660
Feb 27, 10 AM $ 0.000132
-0.09%
$ 131,609 $ 45,985
Feb 27, 2 AM $ 0.000127
+0.00%
$ 126,689 $ 40,028
Feb 26, 10 AM $ 0.000143
+0.04%
$ 142,949 $ 47,849
Feb 26, 9 AM $ 0.000143
+0.37%
$ 142,890 $ 47,938
Feb 26, 8 AM $ 0.000146
+5.61%
$ 145,938 $ 46,556
Feb 26, 7 AM $ 0.000139
-12.21%
$ 139,072 $ 43,963
Feb 26, 6 AM $ 0.000155
-0.94%
$ 155,475 $ 47,401
Feb 26, 5 AM $ 0.000157
+16.09%
$ 156,938 $ 45,843
Feb 26, 4 AM $ 0.000136
-16.84%
$ 135,549 $ 31,519
Feb 26, 3 AM $ 0.000163
-1.33%
$ 162,998 $ 1,797
Feb 26, 2 AM $ 0.000166
-11.84%
$ 166,495 $ 16,311
Feb 26, 1 AM $ 0.000189
-0.89%
$ 188,991 $ 16,425
Feb 26, 12 AM $ 0.000191
+3.83%
$ 191,105 $ 16,215
Feb 25, 11 PM $ 0.000185
-1.82%
$ 184,836 $ 14,577
Feb 25, 9 PM $ 0.00019
+0.27%
$ 190,103 $ 14,420
Feb 25, 7 PM $ 0.000192
-4.45%
$ 191,806 $ 14,425
Feb 25, 5 PM $ 0.000191
+0.00%
$ 190,665 $ 12,386
Feb 25, 3 PM $ 0.00018
+0.62%
$ 180,216 $ 11,376
Feb 25, 2 PM $ 0.000181
-3.14%
$ 180,741 $ 11,311
Feb 25, 1 PM $ 0.00019
-7.22%
$ 190,237 $ 10,617