马上暴富 Historical Data

马上暴富 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000205
+0.38%
$ 205,344 $ 10,123
Feb 25, 11 AM $ 0.000205
+0.72%
$ 204,520 $ 9,733
Feb 25, 10 AM $ 0.000203
+1.01%
$ 202,880 $ 9,521
Feb 25, 9 AM $ 0.000198
-5.91%
$ 197,546 $ 9,035
Feb 25, 8 AM $ 0.00021
+2.88%
$ 209,991 $ 9,059
Feb 25, 7 AM $ 0.000203
+1.77%
$ 203,108 $ 6,497
Feb 25, 6 AM $ 0.0002
+1.43%
$ 200,003 $ 6,100
Feb 25, 5 AM $ 0.000197
-3.71%
$ 196,957 $ 3,818
Feb 25, 4 AM $ 0.000213
-1.47%
$ 212,766 $ 1,373
Feb 25, 3 AM $ 0.000216
-2.41%
$ 215,971 $ 742
Feb 25, 2 AM $ 0.000221
-1.03%
$ 221,060 $ 111,666
Feb 25, 1 AM $ 0.000228
+3.09%
$ 227,711 $ 112,504
Feb 25, 12 AM $ 0.00022
-4.80%
$ 220,236 $ 109,293
Feb 24, 11 PM $ 0.000231
+0.68%
$ 231,228 $ 114,524
Feb 24, 10 PM $ 0.000212
+0.00%
$ 211,562 $ 104,838
Feb 24, 7 PM $ 0.000214
+0.00%
$ 213,524 $ 107,439
Feb 24, 6 PM $ 0.00022
-1.13%
$ 219,611 $ 109,062
Feb 24, 5 PM $ 0.000222
+4.81%
$ 222,179 $ 109,715
Feb 24, 4 PM $ 0.000212
-5.41%
$ 211,749 $ 111,641
Feb 24, 3 PM $ 0.000223
+17.99%
$ 223,333 $ 105,230
Feb 24, 2 PM $ 0.000189
-8.96%
$ 188,813 $ 85,309
Feb 24, 1 PM $ 0.000197
+14.55%
$ 197,208 $ 86,362
Feb 24, 12 PM $ 0.000172
-8.44%
$ 172,235 $ 74,967
Feb 24, 11 AM $ 0.000188
-5.13%
$ 188,234 $ 80,354
Feb 24, 10 AM $ 0.000198
-5.32%
$ 198,095 $ 84,158
Feb 24, 9 AM $ 0.000209
+3.32%
$ 208,788 $ 88,317
Feb 24, 8 AM $ 0.0002
-5.63%
$ 200,338 $ 82,955
Feb 24, 7 AM $ 0.000212
-18.84%
$ 212,259 $ 87,091
Feb 24, 6 AM $ 0.000262
+16.15%
$ 261,525 $ 87,558
Feb 24, 5 AM $ 0.000225
-5.05%
$ 225,090 $ 78,113
Feb 24, 4 AM $ 0.000237
+12.02%
$ 236,998 $ 85,047
Feb 24, 3 AM $ 0.000212
+2.80%
$ 211,570 $ 70,669
Feb 24, 2 AM $ 0.000206
-4.71%
$ 206,023 $ 66,136
Feb 24, 1 AM $ 0.000214
+5.15%
$ 213,753 $ 65,183
Feb 24, 12 AM $ 0.000203
+16.06%
$ 203,209 $ 56,915
Feb 23, 11 PM $ 0.000174
+6.05%
$ 174,255 $ 48,516
Feb 23, 10 PM $ 0.000164
+0.00%
$ 163,636 $ 44,807
Feb 23, 9 PM $ 0.000163
+4.86%
$ 163,384 $ 43,639
Feb 23, 8 PM $ 0.000155
-2.31%
$ 155,322 $ 42,171
Feb 23, 7 PM $ 0.00016
-0.69%
$ 160,367 $ 43,388
Feb 23, 6 PM $ 0.000159
+0.00%
$ 159,354 $ 42,679
Feb 23, 5 PM $ 0.000159
-0.83%
$ 158,896 $ 42,992
Feb 23, 4 PM $ 0.000164
+2.04%
$ 164,424 $ 43,545
Feb 23, 3 PM $ 0.000161
-3.61%
$ 161,204 $ 37,770
Feb 23, 2 PM $ 0.00016
+43.19%
$ 160,046 $ 31,179
Feb 23, 1 PM $ 0.0000999
-0.20%
$ 99,916 $ 15,271
Feb 23, 12 PM $ 0.000101
+0.00%
$ 100,723 $ 15,736
Feb 23, 11 AM $ 0.000106
-0.23%
$ 106,223 $ 15,794
Feb 23, 10 AM $ 0.000106
+2.17%
$ 106,468 $ 15,381
Feb 23, 9 AM $ 0.000103
+2.58%
$ 103,256 $ 14,312