马上暴富 Historical Data

马上暴富 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000164
+0.00%
$ 163,636 $ 44,807
Feb 23, 9 PM $ 0.000163
+4.86%
$ 163,384 $ 43,639
Feb 23, 8 PM $ 0.000155
-2.31%
$ 155,322 $ 42,171
Feb 23, 7 PM $ 0.00016
-0.69%
$ 160,367 $ 43,388
Feb 23, 6 PM $ 0.000159
+0.00%
$ 159,354 $ 42,679
Feb 23, 5 PM $ 0.000159
-0.83%
$ 158,896 $ 42,992
Feb 23, 4 PM $ 0.000164
+2.04%
$ 164,424 $ 43,545
Feb 23, 3 PM $ 0.000161
-3.61%
$ 161,204 $ 37,770
Feb 23, 2 PM $ 0.00016
+43.19%
$ 160,046 $ 31,179
Feb 23, 1 PM $ 0.0000999
-0.20%
$ 99,916 $ 15,271
Feb 23, 12 PM $ 0.000101
+0.00%
$ 100,723 $ 15,736
Feb 23, 11 AM $ 0.000106
-0.23%
$ 106,223 $ 15,794
Feb 23, 10 AM $ 0.000106
+2.17%
$ 106,468 $ 15,381
Feb 23, 9 AM $ 0.000103
+2.58%
$ 103,256 $ 14,312
Feb 23, 8 AM $ 0.000102
+17.14%
$ 102,032 $ 13,894
Feb 23, 7 AM $ 0.0000877
+1.50%
$ 87,658 $ 9,783
Feb 23, 6 AM $ 0.0000833
+9.49%
$ 83,279 $ 8,491
Feb 23, 5 AM $ 0.0000751
+10.01%
$ 75,053 $ 6,885
Feb 23, 4 AM $ 0.0000682
+32.78%
$ 68,224 $ 5,798
Feb 23, 3 AM $ 0.0000508
-2.06%
$ 50,773 $ 2,953
Feb 23, 2 AM $ 0.0000525
-14.08%
$ 52,503 $ 18,600
Feb 23, 1 AM $ 0.0000611
+3.83%
$ 61,106 $ 19,679
Feb 23, 12 AM $ 0.0000589
+10.80%
$ 58,862 $ 17,566
Feb 22, 11 PM $ 0.0000539
-2.90%
$ 53,881 $ 15,992
Feb 22, 10 PM $ 0.0000556
+0.00%
$ 55,559 $ 15,140
Feb 22, 2 PM $ 0.0000895
-14.42%
$ 89,451 $ 885
Feb 22, 1 PM $ 0.000104
-2.77%
$ 104,477 $ 193
Feb 22, 12 PM $ 0.000108
-4.63%
$ 107,566 $ 33,221
Feb 22, 11 AM $ 0.000115
-1.66%
$ 114,735 $ 34,768
Feb 22, 10 AM $ 0.000116
-0.36%
$ 116,419 $ 34,904
Feb 22, 9 AM $ 0.000117
+1.26%
$ 116,560 $ 34,548
Feb 22, 8 AM $ 0.000115
+78.81%
$ 114,813 $ 34,027
Feb 22, 6 AM $ 0.000109
-10.22%
$ 108,810 $ 33,880
Feb 22, 5 AM $ 0.000121
+0.36%
$ 121,193 $ 32,572
Feb 22, 4 AM $ 0.000121
-7.54%
$ 120,750 $ 30,110
Feb 22, 3 AM $ 0.000128
+6.99%
$ 127,720 $ 30,704
Feb 22, 2 AM $ 0.000119
-9.42%
$ 119,417 $ 27,294
Feb 22, 1 AM $ 0.000154
-6.76%
$ 153,462 $ 29,408
Feb 22, 12 AM $ 0.000165
+33.99%
$ 164,553 $ 29,781
Feb 21, 9 PM $ 0.000122
+0.00%
$ 122,230 $ 16,841
Feb 21, 8 PM $ 0.000122
+0.00%
$ 122,239 $ 16,933
Feb 21, 6 PM $ 0.000123
+0.00%
$ -- $ 16,858
Feb 21, 5 PM $ 0.000123
-0.03%
$ 122,931 $ 16,819
Feb 21, 4 PM $ 0.000123
+1.97%
$ 123,049 $ 16,374
Feb 21, 3 PM $ 0.000121
-14.73%
$ 120,715 $ 15,797
Feb 21, 2 PM $ 0.000142
+2.70%
$ 141,669 $ 14,503
Feb 21, 1 PM $ 0.000137
+10.64%
$ 136,743 $ 12,970
Feb 21, 12 PM $ 0.000124
-11.47%
$ 123,585 $ 10,122
Feb 21, 11 AM $ 0.00014
+1.91%
$ 139,615 $ 9,788
Feb 21, 10 AM $ 0.000136
-3.54%
$ 135,990 $ 8,675