马上暴富 Historical Data

马上暴富 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000125
-0.08%
$ 125,305 $ 64,377
Feb 20, 4 PM $ 0.000127
-0.96%
$ 127,120 $ 63,849
Feb 20, 3 PM $ 0.000127
-15.19%
$ 127,333 $ 63,833
Feb 20, 2 PM $ 0.00015
+12.67%
$ 150,064 $ 72,201
Feb 20, 1 PM $ 0.000133
-2.11%
$ 132,743 $ 60,052
Feb 20, 12 PM $ 0.000136
+3.73%
$ 133,705 $ 58,534
Feb 20, 11 AM $ 0.00013
-4.74%
$ 130,224 $ 55,059
Feb 20, 10 AM $ 0.000136
-3.91%
$ 136,165 $ 56,937
Feb 20, 9 AM $ 0.00014
+1.77%
$ 139,594 $ 57,481
Feb 20, 8 AM $ 0.000137
+1.75%
$ 137,217 $ 55,928
Feb 20, 7 AM $ 0.000134
+5.23%
$ 133,900 $ 53,428
Feb 20, 6 AM $ 0.000127
-12.23%
$ 127,165 $ 52,811
Feb 20, 5 AM $ 0.000144
+0.41%
$ 144,214 $ 55,340
Feb 20, 4 AM $ 0.000144
-3.83%
$ 144,576 $ 54,433
Feb 20, 3 AM $ 0.00015
+2.67%
$ 149,853 $ 52,791
Feb 20, 2 AM $ 0.000146
+33.36%
$ 145,868 $ 43,926
Feb 20, 1 AM $ 0.000108
+12.73%
$ 108,492 $ 30,813
Feb 20, 12 AM $ 0.0000962
+16.61%
$ 95,414 $ 25,537
Feb 19, 11 PM $ 0.0000825
-4.65%
$ 82,532 $ 20,992
Feb 19, 10 PM $ 0.0000868
+0.06%
$ 86,842 $ 21,540
Feb 19, 9 PM $ 0.0000867
-1.53%
$ 86,689 $ 21,846
Feb 19, 5 PM $ 0.0000879
+5.11%
$ 87,919 $ 20,447
Feb 19, 4 PM $ 0.0000831
+0.00%
$ 83,138 $ 20,046
Feb 19, 3 PM $ 0.0000836
-11.07%
$ 83,644 $ 19,462
Feb 19, 2 PM $ 0.0000958
+18.46%
$ 95,802 $ 19,431
Feb 19, 1 PM $ 0.0000803
-7.61%
$ 80,263 $ 11,589
Feb 19, 12 PM $ 0.0000873
+11.04%
$ 87,169 $ 10,964
Feb 19, 11 AM $ 0.0000798
+31.32%
$ 80,337 $ 8,323
Feb 19, 10 AM $ 0.000061
+3.25%
$ 60,953 $ 4,075
Feb 19, 9 AM $ 0.0000591
+4.69%
$ 59,057 $ 3,566
Feb 19, 8 AM $ 0.0000564
-19.34%
$ 56,411 $ 3,218
Feb 19, 7 AM $ 0.0000714
-15.18%
$ 71,400 $ 2,754
Feb 19, 6 AM $ 0.0000848
+0.00%
$ 84,772 $ 1,820
Feb 19, 5 AM $ 0.000083
+5.22%
$ 82,998 $ 1,262
Feb 19, 4 AM $ 0.0000789
+7.93%
$ 78,881 $ 797
Feb 19, 3 AM $ 0.0000778
+0.00%
$ 77,796 $ 276
Feb 19, 2 AM $ 0.0000782
+2.00%
$ 78,226 $ 2,611
Feb 19, 1 AM $ 0.0000563
+0.68%
$ 56,255 $ 1,421
Feb 18, 11 PM $ 0.0000553
+0.46%
$ 55,342 $ 1,290
Feb 18, 10 PM $ 0.0000553
+0.00%
$ 55,299 $ 1,254
Feb 18, 9 PM $ 0.000055
+0.00%
$ 55,044 $ 1,229
Feb 18, 3 PM $ 0.0000586
+2.76%
$ 58,554 $ 854
Feb 18, 2 PM $ 0.0000558
+7.93%
$ 55,779 $ 704
Feb 18, 1 PM $ 0.0000518
-1.11%
$ 51,754 $ 108
Feb 18, 12 PM $ 0.0000648
-4.21%
$ 64,751 $ 5,164
Feb 18, 11 AM $ 0.0000676
+0.00%
$ 67,559 $ 5,152
Feb 18, 9 AM $ 0.000069
-2.47%
$ 69,018 $ 4,916
Feb 18, 8 AM $ 0.0000708
-7.84%
$ 70,754 $ 4,624
Feb 18, 7 AM $ 0.0000767
-12.84%
$ 76,691 $ 4,360
Feb 18, 6 AM $ 0.0000879
-2.75%
$ 89,080 $ 3,554