马上暴富 Historical Data

马上暴富 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000141
-2.87%
$ 141,000 $ 8,474
Feb 21, 8 AM $ 0.000145
-5.18%
$ 145,111 $ 8,267
Feb 21, 7 AM $ 0.000152
+4.33%
$ 152,498 $ 7,728
Feb 21, 6 AM $ 0.000146
-12.82%
$ 145,999 $ 7,454
Feb 21, 5 AM $ 0.000167
+5.00%
$ 167,462 $ 6,996
Feb 21, 4 AM $ 0.000159
+13.41%
$ 159,471 $ 5,048
Feb 21, 3 AM $ 0.000141
-1.14%
$ 140,530 $ 3,259
Feb 21, 2 AM $ 0.00014
-15.37%
$ 140,402 $ 78,232
Feb 21, 1 AM $ 0.000164
-1.52%
$ 164,043 $ 88,658
Feb 21, 12 AM $ 0.000166
+24.42%
$ 166,481 $ 88,816
Feb 20, 11 PM $ 0.000134
-0.02%
$ 133,536 $ 69,523
Feb 20, 10 PM $ 0.000134
-0.38%
$ 134,149 $ 70,025
Feb 20, 9 PM $ 0.000135
-1.74%
$ 134,839 $ 71,350
Feb 20, 6 PM $ 0.00014
-3.17%
$ 140,372 $ 74,892
Feb 20, 5 PM $ 0.000125
-0.08%
$ 125,305 $ 64,377
Feb 20, 4 PM $ 0.000127
-0.96%
$ 127,120 $ 63,849
Feb 20, 3 PM $ 0.000127
-15.19%
$ 127,333 $ 63,833
Feb 20, 2 PM $ 0.00015
+12.67%
$ 150,064 $ 72,201
Feb 20, 1 PM $ 0.000133
-2.11%
$ 132,743 $ 60,052
Feb 20, 12 PM $ 0.000136
+3.73%
$ 133,705 $ 58,534
Feb 20, 11 AM $ 0.00013
-4.74%
$ 130,224 $ 55,059
Feb 20, 10 AM $ 0.000136
-3.91%
$ 136,165 $ 56,937
Feb 20, 9 AM $ 0.00014
+1.77%
$ 139,594 $ 57,481
Feb 20, 8 AM $ 0.000137
+1.75%
$ 137,217 $ 55,928
Feb 20, 7 AM $ 0.000134
+5.23%
$ 133,900 $ 53,428
Feb 20, 6 AM $ 0.000127
-12.23%
$ 127,165 $ 52,811
Feb 20, 5 AM $ 0.000144
+0.41%
$ 144,214 $ 55,340
Feb 20, 4 AM $ 0.000144
-3.83%
$ 144,576 $ 54,433
Feb 20, 3 AM $ 0.00015
+2.67%
$ 149,853 $ 52,791
Feb 20, 2 AM $ 0.000146
+33.36%
$ 145,868 $ 43,926
Feb 20, 1 AM $ 0.000108
+12.73%
$ 108,492 $ 30,813
Feb 20, 12 AM $ 0.0000962
+16.61%
$ 95,414 $ 25,537
Feb 19, 11 PM $ 0.0000825
-4.65%
$ 82,532 $ 20,992
Feb 19, 10 PM $ 0.0000868
+0.06%
$ 86,842 $ 21,540
Feb 19, 9 PM $ 0.0000867
-1.53%
$ 86,689 $ 21,846
Feb 19, 5 PM $ 0.0000879
+5.11%
$ 87,919 $ 20,447
Feb 19, 4 PM $ 0.0000831
+0.00%
$ 83,138 $ 20,046
Feb 19, 3 PM $ 0.0000836
-11.07%
$ 83,644 $ 19,462
Feb 19, 2 PM $ 0.0000958
+18.46%
$ 95,802 $ 19,431
Feb 19, 1 PM $ 0.0000803
-7.61%
$ 80,263 $ 11,589
Feb 19, 12 PM $ 0.0000873
+11.04%
$ 87,169 $ 10,964
Feb 19, 11 AM $ 0.0000798
+31.32%
$ 80,337 $ 8,323
Feb 19, 10 AM $ 0.000061
+3.25%
$ 60,953 $ 4,075
Feb 19, 9 AM $ 0.0000591
+4.69%
$ 59,057 $ 3,566
Feb 19, 8 AM $ 0.0000564
-19.34%
$ 56,411 $ 3,218
Feb 19, 7 AM $ 0.0000714
-15.18%
$ 71,400 $ 2,754
Feb 19, 6 AM $ 0.0000848
+0.00%
$ 84,772 $ 1,820
Feb 19, 5 AM $ 0.000083
+5.22%
$ 82,998 $ 1,262
Feb 19, 4 AM $ 0.0000789
+7.93%
$ 78,881 $ 797
Feb 19, 3 AM $ 0.0000778
+0.00%
$ 77,796 $ 276