马上暴富 Historical Data

马上暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00013
+0.00%
$ 129,981 $ 3,605
Mar 18, 1 AM $ 0.00013
+0.92%
$ 129,736 $ 3,603
Mar 18, 12 AM $ 0.000128
+0.02%
$ 128,241 $ 3,478
Mar 17, 4 PM $ 0.000129
+0.06%
$ 128,719 $ 5,144
Mar 17, 3 PM $ 0.000128
+0.20%
$ 128,101 $ 5,673
Mar 17, 2 PM $ 0.000128
+0.79%
$ 127,841 $ 5,839
Mar 17, 1 PM $ 0.000137
+1.18%
$ 137,182 $ 5,307
Mar 17, 12 PM $ 0.000136
+0.00%
$ 135,585 $ 6,636
Mar 17, 9 AM $ 0.000135
+5.80%
$ 135,015 $ 3,972
Mar 17, 8 AM $ 0.000134
-0.69%
$ 134,270 $ 3,152
Mar 17, 7 AM $ 0.000135
+0.19%
$ 134,908 $ 2,561
Mar 17, 6 AM $ 0.000135
+0.13%
$ 134,564 $ 2,464
Mar 17, 4 AM $ 0.000134
+1.15%
$ 133,580 $ 2,314
Mar 17, 3 AM $ 0.000131
-1.45%
$ 131,101 $ 2,105
Mar 17, 1 AM $ 0.000134
+0.68%
$ 133,686 $ 7,164
Mar 17, 12 AM $ 0.000133
+5.15%
$ 132,744 $ 7,049
Mar 16, 11 PM $ 0.000136
-3.57%
$ -- $ 6,280
Mar 16, 5 PM $ 0.000146
+0.00%
$ 145,613 $ 5,878
Mar 16, 3 PM $ 0.000145
+2.43%
$ 144,909 $ 5,666
Mar 16, 2 PM $ 0.000142
-1.52%
$ 142,095 $ 4,896
Mar 16, 1 PM $ 0.000144
+4.51%
$ 144,022 $ 4,807
Mar 16, 12 PM $ 0.000138
-13.79%
$ 137,759 $ 3,986
Mar 16, 11 AM $ 0.000162
+0.56%
$ 161,588 $ 3,304
Mar 16, 10 AM $ 0.000161
+3.20%
$ 160,662 $ 3,098
Mar 16, 9 AM $ 0.000155
+0.00%
$ 155,165 $ 2,695
Mar 16, 8 AM $ 0.000155
+0.89%
$ 155,161 $ 2,414
Mar 16, 7 AM $ 0.000154
+1.92%
$ 154,066 $ 2,309
Mar 16, 6 AM $ 0.000151
+0.14%
$ 151,154 $ 2,065
Mar 16, 5 AM $ 0.000151
+1.23%
$ 150,935 $ 2,001
Mar 16, 4 AM $ 0.000149
+4.56%
$ 149,020 $ 1,878
Mar 16, 3 AM $ 0.000142
+0.00%
$ 142,363 $ 946
Mar 16, 2 AM $ 0.000147
+0.05%
$ 146,809 $ 2,782
Mar 16, 1 AM $ 0.000142
-1.68%
$ 142,121 $ 2,419
Mar 16, 12 AM $ 0.000144
-0.08%
$ 144,479 $ 2,253
Mar 15, 4 PM $ 0.000142
-0.02%
$ 141,579 $ 2,187
Mar 15, 2 PM $ 0.000141
+7.39%
$ 141,493 $ 2,161
Mar 15, 1 PM $ 0.000133
-3.51%
$ 132,605 $ 1,409
Mar 15, 12 PM $ 0.000137
-0.40%
$ 137,100 $ 1,123
Mar 15, 11 AM $ 0.000134
+0.00%
$ 134,416 $ 839
Mar 15, 10 AM $ 0.000134
+0.00%
$ 134,261 $ 840
Mar 15, 8 AM $ 0.000135
-0.95%
$ 135,189 $ 743
Mar 15, 7 AM $ 0.000137
+0.00%
$ 137,414 $ 591
Mar 15, 6 AM $ 0.000137
-1.07%
$ 137,335 $ 544
Mar 15, 5 AM $ 0.000139
+0.00%
$ 138,590 $ 495
Mar 15, 4 AM $ 0.000139
+0.00%
$ 138,591 $ 433
Mar 15, 3 AM $ 0.000139
+0.00%
$ 139,207 $ 8,345
Mar 15, 2 AM $ 0.000139
+0.71%
$ 139,203 $ 8,343
Mar 15, 1 AM $ 0.000138
+0.00%
$ 138,369 $ 8,241
Mar 15, 12 AM $ 0.000138
+0.25%
$ 138,325 $ 8,233
Mar 14, 11 PM $ 0.000138
+6.65%
$ 137,784 $ 8,167