马上暴富 Historical Data

马上暴富 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000169
-0.32%
$ 168,816 $ 3,032
Mar 14, 4 AM $ 0.000173
+0.58%
$ 172,715 $ 2,499
Mar 14, 3 AM $ 0.000172
-3.80%
$ 171,604 $ 2,531
Mar 14, 2 AM $ 0.000178
+3.32%
$ 178,336 $ 7,550
Mar 14, 1 AM $ 0.000172
-2.57%
$ 172,352 $ 6,119
Mar 14, 12 AM $ 0.000177
-0.96%
$ 177,072 $ 5,615
Mar 13, 11 PM $ 0.000179
-0.54%
$ 178,907 $ 5,443
Mar 13, 10 PM $ 0.00018
-0.63%
$ 179,818 $ 5,457
Mar 13, 5 PM $ 0.000182
+0.24%
$ 182,444 $ 5,435
Mar 13, 4 PM $ 0.000182
+0.61%
$ 182,339 $ 5,417
Mar 13, 3 PM $ 0.000182
-1.57%
$ 181,717 $ 5,236
Mar 13, 2 PM $ 0.000186
-3.08%
$ 186,261 $ 5,186
Mar 13, 1 PM $ 0.000191
+0.00%
$ 190,869 $ 4,900
Mar 13, 12 PM $ 0.000193
+0.00%
$ 192,981 $ 4,727
Mar 13, 11 AM $ 0.000195
+0.02%
$ 194,947 $ 4,625
Mar 13, 10 AM $ 0.000195
+4.89%
$ 194,885 $ 4,582
Mar 13, 9 AM $ 0.000187
+1.41%
$ 186,883 $ 3,861
Mar 13, 8 AM $ 0.000184
+0.55%
$ 183,954 $ 3,600
Mar 13, 7 AM $ 0.000183
-0.57%
$ 183,096 $ 1,299
Mar 13, 6 AM $ 0.000185
+0.63%
$ 184,832 $ 696
Mar 13, 5 AM $ 0.000185
-0.19%
$ 184,576 $ 505
Mar 13, 4 AM $ 0.000185
+0.75%
$ 184,667 $ 483
Mar 13, 3 AM $ 0.000183
+0.38%
$ 183,308 $ 425
Mar 13, 2 AM $ 0.000183
+1.15%
$ 182,510 $ 10,882
Mar 13, 1 AM $ 0.00018
-0.69%
$ 180,288 $ 10,736
Mar 13, 12 AM $ 0.000182
+28.05%
$ 181,654 $ 10,714
Mar 12, 11 PM $ 0.000142
-21.27%
$ 141,857 $ 5,175
Mar 12, 10 PM $ 0.000178
+0.73%
$ 178,344 $ 4,877
Mar 12, 5 PM $ 0.000176
-1.06%
$ 176,363 $ 4,686
Mar 12, 4 PM $ 0.00018
-5.59%
$ 179,754 $ 4,544
Mar 12, 3 PM $ 0.000191
+0.01%
$ 191,266 $ 4,134
Mar 12, 2 PM $ 0.000193
+0.00%
$ 193,237 $ 4,125
Mar 12, 1 PM $ 0.000193
-4.13%
$ 193,301 $ 4,120
Mar 12, 12 PM $ 0.000202
-0.54%
$ 201,757 $ 3,816
Mar 12, 11 AM $ 0.000202
+0.67%
$ 202,158 $ 3,703
Mar 12, 9 AM $ 0.000199
-7.69%
$ 199,373 $ 3,605
Mar 12, 8 AM $ 0.000217
+9.34%
$ 216,916 $ 2,255
Mar 12, 7 AM $ 0.000198
+0.00%
$ 198,220 $ 827
Mar 12, 6 AM $ 0.0002
+0.00%
$ 200,118 $ 713
Mar 12, 5 AM $ 0.000199
+0.02%
$ 198,818 $ 662
Mar 12, 4 AM $ 0.000202
+0.00%
$ 201,771 $ 521
Mar 12, 3 AM $ 0.000202
+0.27%
$ 202,124 $ 516
Mar 12, 2 AM $ 0.000201
+0.46%
$ 201,493 $ 13,886
Mar 12, 1 AM $ 0.0002
+0.98%
$ 200,475 $ 13,444
Mar 12, 12 AM $ 0.000202
+0.61%
$ 202,137 $ 13,335
Mar 11, 11 PM $ 0.000203
-0.92%
$ 202,925 $ 11,730
Mar 11, 10 PM $ 0.000205
+1.37%
$ 205,231 $ 11,614
Mar 11, 6 PM $ 0.0002
+0.00%
$ 199,846 $ 11,004
Mar 11, 4 PM $ 0.000198
+0.00%
$ 198,107 $ 10,979
Mar 11, 3 PM $ 0.000198
+0.32%
$ 198,076 $ 10,995