马上暴富 Historical Data

马上暴富 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000197
-0.29%
$ 197,486 $ 10,798
Mar 11, 1 PM $ 0.000194
-0.21%
$ 193,753 $ 10,405
Mar 11, 12 PM $ 0.000194
-0.62%
$ 193,922 $ 10,228
Mar 11, 11 AM $ 0.000196
-0.96%
$ 195,954 $ 4,144
Mar 11, 10 AM $ 0.000197
+2.29%
$ 197,177 $ 4,148
Mar 11, 9 AM $ 0.000193
+4.40%
$ 192,634 $ 3,752
Mar 11, 8 AM $ 0.000185
+2.71%
$ 184,564 $ 2,888
Mar 11, 7 AM $ 0.000178
-8.35%
$ 178,405 $ 2,450
Mar 11, 6 AM $ 0.000195
-1.00%
$ 194,634 $ 1,649
Mar 11, 5 AM $ 0.000201
-0.51%
$ 200,815 $ 1,276
Mar 11, 4 AM $ 0.000201
+1.85%
$ 201,459 $ 1,218
Mar 11, 3 AM $ 0.000197
-0.29%
$ 197,176 $ 942
Mar 11, 2 AM $ 0.000198
-0.05%
$ 197,709 $ 10,057
Mar 11, 1 AM $ 0.000198
-1.29%
$ 197,704 $ 9,874
Mar 11, 12 AM $ 0.000202
+0.41%
$ 201,641 $ 9,444
Mar 10, 11 PM $ 0.000197
+0.09%
$ 197,152 $ 8,894
Mar 10, 10 PM $ 0.000197
-0.28%
$ 196,753 $ 8,908
Mar 10, 9 PM $ 0.000199
+0.74%
$ 198,991 $ 8,823
Mar 10, 8 PM $ 0.000201
+0.00%
$ 200,568 $ 8,810
Mar 10, 5 PM $ 0.000203
+0.00%
$ -- $ 8,962
Mar 10, 4 PM $ 0.000207
-0.57%
$ 206,521 $ 8,712
Mar 10, 3 PM $ 0.000204
-2.28%
$ 204,400 $ 8,360
Mar 10, 2 PM $ 0.000209
+1.78%
$ 208,772 $ 7,690
Mar 10, 1 PM $ 0.000206
-2.97%
$ 205,642 $ 7,487
Mar 10, 12 PM $ 0.000212
-3.00%
$ 211,933 $ 7,238
Mar 10, 11 AM $ 0.000219
+10.81%
$ 218,551 $ 6,377
Mar 10, 10 AM $ 0.000197
+4.64%
$ 197,214 $ 5,284
Mar 10, 9 AM $ 0.000188
-8.45%
$ 188,416 $ 4,207
Mar 10, 8 AM $ 0.000206
-1.10%
$ 206,006 $ 3,086
Mar 10, 7 AM $ 0.000208
+2.85%
$ 208,162 $ 2,769
Mar 10, 6 AM $ 0.000202
-1.43%
$ 202,209 $ 2,401
Mar 10, 5 AM $ 0.000205
+8.63%
$ 205,127 $ 2,122
Mar 10, 4 AM $ 0.000189
+4.82%
$ 188,684 $ 1,255
Mar 10, 3 AM $ 0.00018
+1.01%
$ 180,050 $ 775
Mar 10, 2 AM $ 0.000178
+3.15%
$ 177,876 $ 11,390
Mar 10, 1 AM $ 0.000172
+0.68%
$ 172,303 $ 10,661
Mar 10, 12 AM $ 0.000171
+4.83%
$ 171,137 $ 10,546
Mar 9, 11 PM $ 0.000163
-0.46%
$ 163,232 $ 9,686
Mar 9, 10 PM $ 0.000165
+0.00%
$ 164,601 $ 9,660
Mar 9, 5 PM $ 0.000163
-0.51%
$ 162,813 $ 9,602
Mar 9, 4 PM $ 0.000164
+0.51%
$ 163,688 $ 9,564
Mar 9, 3 PM $ 0.000163
+3.77%
$ 162,908 $ 9,344
Mar 9, 2 PM $ 0.000158
+4.51%
$ 157,604 $ 8,746
Mar 9, 1 PM $ 0.000151
-0.87%
$ 150,775 $ 7,913
Mar 9, 12 PM $ 0.000152
+7.27%
$ 152,073 $ 7,430
Mar 9, 11 AM $ 0.000143
+0.54%
$ 142,896 $ 5,481
Mar 9, 10 AM $ 0.000142
+0.27%
$ 142,018 $ 5,241
Mar 9, 9 AM $ 0.000142
-0.46%
$ 141,679 $ 5,086
Mar 9, 8 AM $ 0.000142
+5.09%
$ 142,328 $ 5,007
Mar 9, 7 AM $ 0.000136
+4.81%
$ 136,050 $ 4,375