马上暴富 Historical Data

马上暴富 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000127
+7.59%
$ 126,820 $ 2,156
Mar 9, 4 AM $ 0.000118
+0.53%
$ 117,835 $ 1,201
Mar 9, 3 AM $ 0.000117
+1.81%
$ 117,287 $ 1,109
Mar 9, 2 AM $ 0.000115
+3.26%
$ 115,201 $ 4,637
Mar 9, 1 AM $ 0.000112
+1.56%
$ 111,665 $ 4,584
Mar 9, 12 AM $ 0.00011
-1.85%
$ 109,530 $ 4,438
Mar 8, 11 PM $ 0.000112
+0.00%
$ 112,083 $ 4,302
Mar 8, 10 PM $ 0.000112
+0.00%
$ 112,003 $ 4,341
Mar 8, 6 PM $ 0.000113
+0.00%
$ 113,076 $ 4,291
Mar 8, 4 PM $ 0.000114
+0.00%
$ 113,817 $ 4,269
Mar 8, 3 PM $ 0.000114
+2.56%
$ 113,626 $ 4,254
Mar 8, 2 PM $ 0.000111
-0.91%
$ 110,870 $ 3,954
Mar 8, 1 PM $ 0.000112
-0.52%
$ 111,688 $ 3,910
Mar 8, 12 PM $ 0.000112
+12.53%
$ 111,917 $ 3,595
Mar 8, 11 AM $ 0.0000998
+1.05%
$ 99,828 $ 2,341
Mar 8, 10 AM $ 0.0000985
-4.62%
$ 98,536 $ 2,041
Mar 8, 9 AM $ 0.000103
+0.00%
$ 103,471 $ 1,719
Mar 8, 8 AM $ 0.000104
+0.47%
$ 103,933 $ 1,673
Mar 8, 7 AM $ 0.000104
+0.08%
$ 103,587 $ 1,620
Mar 8, 6 AM $ 0.000103
-1.90%
$ 103,171 $ 1,527
Mar 8, 5 AM $ 0.000106
+1.04%
$ 106,232 $ 1,144
Mar 8, 4 AM $ 0.000107
-1.91%
$ 107,214 $ 814
Mar 8, 3 AM $ 0.000109
-2.74%
$ 109,226 $ 329
Mar 8, 2 AM $ 0.000114
-1.09%
$ 114,145 $ 10,819
Mar 8, 1 AM $ 0.000116
+0.02%
$ 116,384 $ 10,864
Mar 8, 12 AM $ 0.000116
+0.99%
$ 116,333 $ 10,843
Mar 7, 11 PM $ 0.000115
+1.14%
$ 115,041 $ 10,619
Mar 7, 9 PM $ 0.000112
-0.12%
$ 112,093 $ 10,157
Mar 7, 7 PM $ 0.000109
-0.03%
$ 108,669 $ 9,623
Mar 7, 6 PM $ 0.000109
+1.37%
$ 108,581 $ 9,584
Mar 7, 5 PM $ 0.000107
+0.17%
$ 107,019 $ 9,292
Mar 7, 4 PM $ 0.000107
+0.58%
$ 106,637 $ 9,281
Mar 7, 3 PM $ 0.000107
-4.23%
$ 107,378 $ 9,049
Mar 7, 2 PM $ 0.000112
+2.41%
$ 112,125 $ 8,772
Mar 7, 1 PM $ 0.00011
-7.41%
$ 109,561 $ 8,263
Mar 7, 12 PM $ 0.000119
+1.39%
$ 119,373 $ 8,123
Mar 7, 11 AM $ 0.000118
+0.62%
$ 117,732 $ 6,960
Mar 7, 10 AM $ 0.000117
+9.78%
$ 117,010 $ 6,012
Mar 7, 9 AM $ 0.000108
+4.75%
$ 107,668 $ 3,897
Mar 7, 8 AM $ 0.000103
+4.67%
$ 102,734 $ 3,373
Mar 7, 7 AM $ 0.0000982
+6.77%
$ 98,161 $ 2,522
Mar 7, 6 AM $ 0.000092
+6.81%
$ 91,982 $ 1,786
Mar 7, 5 AM $ 0.0000854
+2.39%
$ 85,405 $ 1,200
Mar 7, 4 AM $ 0.0000834
+0.20%
$ 83,379 $ 1,016
Mar 7, 3 AM $ 0.0000833
-0.13%
$ 83,266 $ 1,011
Mar 7, 2 AM $ 0.0000832
-5.33%
$ 83,246 $ 11,780
Mar 7, 1 AM $ 0.000088
+0.00%
$ 88,037 $ 12,074
Mar 7, 12 AM $ 0.0000879
-6.55%
$ 87,911 $ 12,184
Mar 6, 7 PM $ 0.000095
+0.00%
$ 95,017 $ 12,394
Mar 6, 6 PM $ 0.0000943
+0.00%
$ 94,280 $ 12,365