马上暴富 Historical Data

马上暴富 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000941
+22.00%
$ 94,147 $ 12,346
Mar 6, 4 PM $ 0.0000771
+2.38%
$ 77,063 $ 8,697
Mar 6, 3 PM $ 0.0000752
+0.34%
$ 75,232 $ 8,349
Mar 6, 2 PM $ 0.000075
+1.85%
$ 75,003 $ 8,388
Mar 6, 1 PM $ 0.0000735
-1.35%
$ 73,479 $ 7,796
Mar 6, 12 PM $ 0.0000745
+5.86%
$ 74,511 $ 7,511
Mar 6, 11 AM $ 0.0000708
-7.42%
$ 70,758 $ 6,315
Mar 6, 10 AM $ 0.0000756
-0.94%
$ 75,570 $ 4,787
Mar 6, 9 AM $ 0.0000763
-0.31%
$ 76,280 $ 4,772
Mar 6, 8 AM $ 0.0000765
+2.72%
$ 76,507 $ 4,669
Mar 6, 7 AM $ 0.0000742
-7.59%
$ 74,227 $ 3,936
Mar 6, 6 AM $ 0.0000801
-0.63%
$ 80,094 $ 2,576
Mar 6, 5 AM $ 0.0000806
+0.40%
$ 80,616 $ 2,536
Mar 6, 4 AM $ 0.0000808
-1.01%
$ 80,816 $ 2,472
Mar 6, 3 AM $ 0.0000804
-4.98%
$ 80,400 $ 2,041
Mar 6, 2 AM $ 0.0000899
-4.73%
$ 89,880 $ 31,986
Mar 6, 1 AM $ 0.0000942
+1.25%
$ 94,175 $ 30,859
Mar 6, 12 AM $ 0.0000922
+1.41%
$ 92,234 $ 29,716
Mar 5, 11 PM $ 0.0000908
-1.17%
$ 90,837 $ 29,558
Mar 5, 10 PM $ 0.0000928
-1.20%
$ 92,773 $ 30,341
Mar 5, 7 PM $ 0.0000938
+0.00%
$ 93,826 $ 30,177
Mar 5, 5 PM $ 0.0000933
-0.55%
$ 93,327 $ 30,232
Mar 5, 4 PM $ 0.0000937
+1.17%
$ 93,696 $ 30,251
Mar 5, 3 PM $ 0.0000939
+2.94%
$ 93,939 $ 30,238
Mar 5, 2 PM $ 0.000091
-32.59%
$ 91,045 $ 26,211
Mar 5, 1 PM $ 0.000135
+4.43%
$ 135,008 $ 27,894
Mar 5, 12 PM $ 0.000129
+4.58%
$ 128,908 $ 22,549
Mar 5, 11 AM $ 0.000123
-8.90%
$ 122,676 $ 19,022
Mar 5, 10 AM $ 0.000135
+11.50%
$ 135,054 $ 18,235
Mar 5, 9 AM $ 0.000121
+6.43%
$ 121,021 $ 14,344
Mar 5, 8 AM $ 0.000114
-0.25%
$ 113,790 $ 12,603
Mar 5, 7 AM $ 0.000114
-3.58%
$ 114,015 $ 12,210
Mar 5, 6 AM $ 0.000118
+16.73%
$ 118,231 $ 11,574
Mar 5, 5 AM $ 0.000101
+27.13%
$ 101,260 $ 8,773
Mar 5, 4 AM $ 0.0000803
-3.44%
$ 80,270 $ 3,782
Mar 5, 3 AM $ 0.0000833
-1.33%
$ 83,310 $ 3,650
Mar 5, 1 AM $ 0.0000859
+1.69%
$ 85,943 $ 3,480
Mar 5, 12 AM $ 0.0000845
+0.13%
$ 84,495 $ 3,138
Mar 4, 10 PM $ 0.0000845
+0.00%
$ 84,550 $ 3,449
Mar 4, 12 PM $ 0.0000831
+0.23%
$ 83,146 $ 2,512
Mar 4, 8 AM $ 0.0000857
+0.00%
$ 85,672 $ 2,248
Mar 4, 7 AM $ 0.000087
-1.44%
$ 87,029 $ 2,097
Mar 4, 6 AM $ 0.0000885
-1.11%
$ 88,462 $ 1,981
Mar 4, 5 AM $ 0.0000896
+0.00%
$ 89,631 $ 1,880
Mar 4, 4 AM $ 0.0000902
+0.34%
$ 90,234 $ 1,822
Mar 4, 3 AM $ 0.0000899
-6.14%
$ 89,925 $ 1,762
Mar 4, 2 AM $ 0.0000958
-1.57%
$ 95,791 $ 21,404
Mar 4, 1 AM $ 0.0000974
+4.85%
$ 97,420 $ 20,545
Mar 4, 12 AM $ 0.0000929
+9.50%
$ 92,887 $ 19,425
Mar 3, 11 PM $ 0.0000795
-6.70%
$ 79,516 $ 16,091