马上暴富 Historical Data

马上暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
-0.26%
$ 17,161 $ 63
Apr 18, 2026 $ 0.0000183
-1.33%
$ -- $ 196
Apr 14, 2026 $ 0.0000188
-2.06%
$ -- $ 220
Apr 11, 2026 $ 0.0000192
-4.61%
$ -- $ 399
Apr 10, 2026 $ 0.0000205
-2.39%
$ -- $ 193
Apr 9, 2026 $ 0.0000222
-3.71%
$ -- $ 260
Apr 8, 2026 $ 0.0000244
+0.00%
$ -- $ 122
Apr 7, 2026 $ 0.0000239
-0.15%
$ -- $ 23
Apr 6, 2026 $ 0.0000239
-2.59%
$ -- $ 322
Apr 5, 2026 $ 0.0000241
-6.09%
$ -- $ 370
Apr 4, 2026 $ 0.0000261
-4.80%
$ -- $ 340
Apr 3, 2026 $ 0.0000275
-16.85%
$ -- $ 9,729
Apr 2, 2026 $ 0.0000331
+66.27%
$ 33,117 $ 4,024
Apr 1, 2026 $ 0.0000204
-2.46%
$ -- $ 132
Mar 31, 2026 $ 0.0000209
-5.01%
$ 20,933 $ 347
Mar 30, 2026 $ 0.000023
-5.59%
$ -- $ 534
Mar 29, 2026 $ 0.0000243
+19.44%
$ 24,320 $ 741
Mar 28, 2026 $ 0.0000207
+12.12%
$ -- $ 841
Mar 27, 2026 $ 0.0000185
-13.66%
$ -- $ 720
Mar 26, 2026 $ 0.0000225
-30.88%
$ -- $ 2,741
Mar 25, 2026 $ 0.0000368
-6.15%
$ -- $ 1,409
Mar 24, 2026 $ 0.000039
+18.60%
$ -- $ 1,938
Mar 23, 2026 $ 0.0000324
-5.82%
$ -- $ 1,805
Mar 22, 2026 $ 0.0000363
-13.55%
$ 36,316 $ 2,384
Mar 21, 2026 $ 0.0000418
-59.42%
$ 41,829 $ 10,542
Mar 20, 2026 $ 0.000103
-21.75%
$ 103,042 $ 7,548
Mar 19, 2026 $ 0.000133
-2.43%
$ 132,897 $ 4,056
Mar 18, 2026 $ 0.000142
+10.89%
$ 137,220 $ 9,636
Mar 17, 2026 $ 0.000129
+1.96%
$ -- $ 5,144
Mar 16, 2026 $ 0.000136
-5.91%
$ -- $ 6,280
Mar 15, 2026 $ 0.000142
+2.61%
$ -- $ 2,187
Mar 14, 2026 $ 0.000138
-22.94%
$ 137,784 $ 8,167
Mar 13, 2026 $ 0.000179
+26.12%
$ 178,793 $ 5,443
Mar 12, 2026 $ 0.000142
-29.39%
$ 139,482 $ 5,175
Mar 11, 2026 $ 0.000203
+1.05%
$ 187,570 $ 11,730
Mar 10, 2026 $ 0.000197
+20.77%
$ 197,152 $ 8,894
Mar 9, 2026 $ 0.000163
+46.27%
$ 163,232 $ 9,686
Mar 8, 2026 $ 0.000112
-2.70%
$ 112,083 $ 4,302
Mar 7, 2026 $ 0.000115
+22.29%
$ 115,041 $ 10,619
Mar 6, 2026 $ 0.000095
+4.47%
$ 95,017 $ 12,394
Mar 5, 2026 $ 0.0000908
+7.65%
$ 90,837 $ 29,558
Mar 4, 2026 $ 0.0000845
-0.33%
$ 84,550 $ 3,449
Mar 3, 2026 $ 0.0000795
-14.74%
$ 79,516 $ 16,091
Mar 2, 2026 $ 0.0000955
-3.20%
$ 95,459 $ 11,741
Mar 1, 2026 $ 0.0000985
-10.04%
$ 98,484 $ 27,979
Feb 28, 2026 $ 0.00011
-3.24%
$ 110,278 $ 13,038
Feb 27, 2026 $ 0.000117
-7.61%
$ 117,052 $ 57,181
Feb 26, 2026 $ 0.000143
-22.33%
$ -- $ 47,849
Feb 25, 2026 $ 0.000185
-20.10%
$ 184,836 $ 14,577
Feb 24, 2026 $ 0.000231
+32.07%
$ 231,228 $ 114,524
Download