Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US PRESIDENT 2028 Historical Data

PRESIDENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:45 AM $0.000096
+0.00%
$-- $6,955
7:44 AM $0.0000966
+0.00%
$-- $7,015
7:30 AM $0.0000965
+0.00%
$-- $7,056
7:25 AM $0.0000966
-0.04%
$-- $7,063
7:23 AM $0.0000967
-0.02%
$-- $6,892
7:20 AM $0.0000992
+0.00%
$-- $7,078
7:18 AM $0.0000993
+0.00%
$-- $7,074
7:17 AM $0.0000993
-1.12%
$-- $7,026
7:03 AM $0.0001
+0.00%
$-- $7,069
7:00 AM $0.0001
+0.00%
$-- $7,091
6:47 AM $0.000101
+0.00%
$-- $7,139
6:46 AM $0.000104
+0.00%
$-- $7,152
6:44 AM $0.000104
+0.00%
$-- $7,154
6:15 AM $0.000104
+0.00%
$-- $7,216
5:56 AM $0.000103
+0.00%
$-- $7,175
5:36 AM $0.000104
-0.34%
$-- $7,177
5:18 AM $0.000105
+0.00%
$-- $7,355
5:15 AM $0.000105
+0.00%
$-- $7,352
5:03 AM $0.000105
+0.00%
$-- $7,320
4:45 AM $0.000105
+0.00%
$-- $7,426
4:25 AM $0.000104
+0.00%
$-- $7,489
4:15 AM $0.000104
+0.00%
$-- $7,489
4:08 AM $0.000104
+0.00%
$-- $7,594
3:54 AM $0.000105
+0.00%
$-- $8,869
3:28 AM $0.000105
+0.00%
$-- $8,869
3:01 AM $0.000105
+0.00%
$-- $8,869
2:30 AM $0.000103
+0.00%
$-- $8,758
2:17 AM $0.000101
-0.04%
$-- $8,836
2:16 AM $0.000101
+0.00%
$-- $8,842
2:01 AM $0.000104
+0.00%
$-- $9,069
1:54 AM $0.000104
+0.35%
$-- $9,118
1:52 AM $0.000104
+3.87%
$-- $9,135
1:51 AM $0.0001
+0.00%
$-- $8,785
1:50 AM $0.0000999
+3.79%
$-- $8,777
1:47 AM $0.0000962
+0.00%
$-- $8,455
1:46 AM $0.0000964
+0.00%
$-- $8,939
1:44 AM $0.0000925
+0.00%
$-- $8,562
1:39 AM $0.0000927
-1.67%
$-- $8,698
1:19 AM $0.0000943
+0.07%
$-- $9,207
1:16 AM $0.0000935
+0.00%
$-- $9,130
1:14 AM $0.0000937
+0.00%
$-- $9,135
1:10 AM $0.000095
+0.00%
$-- $9,198
1:01 AM $0.0000953
+0.00%
$-- $9,232
12:55 AM $0.0000959
+0.00%
$-- $9,283
12:45 AM $0.0000964
+0.00%
$-- $9,337
12:43 AM $0.0000942
-0.07%
$-- $9,126
12:36 AM $0.0000943
+0.00%
$-- $9,133
12:30 AM $0.0000943
+0.00%
$-- $9,148
12:20 AM $0.0000951
+0.00%
$-- $9,255
12:17 AM $0.0000951
+0.00%
$-- $9,251
Download