JackpotDoge Historical Data

JPD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0002
-0.01%
$ -- $ 4,981
Jun 2025 $ 0.0002
+0.01%
$ 19,955 $ 16,910
May 2025 $ 0.0002
+0.00%
$ 19,955 $ 16,060
Apr 2025 $ 0.0002
+0.01%
$ 19,955 $ 15,932
Mar 2025 $ 0.0002
-0.01%
$ 19,954 $ 18,143
Feb 2025 $ 0.0002
+0.00%
$ 19,955 $ 16,337
Jan 2025 $ 0.0002
+0.00%
$ 19,955 $ 17,574
Dec 2024 $ 0.0002
-0.01%
$ 19,954 $ 12,461
Nov 2024 $ 0.0002
+0.01%
$ 19,955 $ 17,368
Oct 2024 $ 0.0002
-0.01%
$ 19,954 $ 17,233
Sep 2024 $ 0.0002
+0.01%
$ 19,955 $ 17,364
Aug 2024 $ 0.0002
-0.02%
$ 19,954 $ 18,017
Jul 2024 $ 0.0002
+0.04%
$ 19,958 $ 17,985
Jun 2024 $ 0.000199
-0.09%
$ 19,950 $ 17,864
May 2024 $ 0.0002
+0.00%
$ 19,967 $ 18,372
Apr 2024 $ 0.0002
+0.01%
$ 19,966 $ 17,994
Mar 2024 $ 0.0002
-0.01%
$ 19,966 $ 18,119
Feb 2024 $ 0.0002
-0.01%
$ 19,966 $ 17,202
Jan 2024 $ 0.0002
+0.00%
$ 19,967 $ 18,166
Dec 2023 $ 0.0002
+0.01%
$ 19,968 $ 18,254
Nov 2023 $ 0.0002
-0.12%
$ 19,966 $ 17,538
Oct 2023 $ 0.0002
-0.10%
$ 19,981 $ 18,121
Sep 2023 $ 0.0002
-0.44%
$ 20,003 $ 17,767
Aug 2023 $ 0.000201
+0.52%
$ 20,099 $ 18,432
Jul 2023 $ 0.0002
+0.00%
$ 19,993 $ 18,234
Jun 2023 $ 0.0002
+0.05%
$ 16,858 $ 17,903
May 2023 $ 0.0002
-0.83%
$ 16,847 $ 18,626
Apr 2023 $ 0.000201
-49.76%
$ 16,965 $ 18,248
Mar 2023 $ 0.000401
+0.03%
$ 33,798 $ 37,740
Feb 2023 $ 0.000401
+8.14%
$ 33,827 $ 32,296
Jan 2023 $ 0.000371
-28.70%
$ 31,253 $ 36,406
Dec 2022 $ 0.00052
-19.95%
$ 43,831 $ 53,527
Nov 2022 $ 0.00065
+0.03%
$ 54,783 $ 4.14 million
Oct 2022 $ 0.000649
-0.09%
$ 56,949 $ 952,644
Download