JackpotDoge Historical Data

JPD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0002
-0.01%
$ -- $ 1,365
Jun 30 $ 0.0002
-0.01%
$ 19,955 $ 3,668
Jun 23 $ 0.0002
+0.01%
$ 19,956 $ 3,423
Jun 16 $ 0.0002
-0.01%
$ 19,954 $ 3,471
Jun 9 $ 0.0002
+0.00%
$ 19,956 $ 3,533
Jun 2 $ 0.0002
-0.01%
$ 19,955 $ 3,527
May 26 $ 0.0002
+0.00%
$ 19,955 $ 4,271
May 19 $ 0.0002
+0.01%
$ 19,955 $ 3,633
May 12 $ 0.0002
+0.24%
$ -- $ 2,486
May 5 $ 0.000199
-0.11%
$ 19,939 $ 3,290
Apr 28 $ 0.0002
+0.00%
$ 19,954 $ 4,235
Apr 21 $ 0.0002
-0.01%
$ 19,954 $ 4,067
Apr 14 $ 0.0002
-0.01%
$ 19,955 $ 3,463
Apr 7 $ 0.0002
+0.00%
$ 19,955 $ 3,597
Mar 31 $ 0.0002
+0.01%
$ 19,955 $ 1,771
Mar 24 $ 0.0002
-0.01%
$ 19,955 $ 3,523
Mar 17 $ 0.0002
+0.01%
$ 19,955 $ 3,552
Mar 10 $ 0.0002
+0.00%
$ 19,955 $ 3,355
Mar 3 $ 0.0002
+0.00%
$ 19,954 $ 3,563
Feb 24 $ 0.0002
+0.00%
$ 19,954 $ 4,081
Feb 17 $ 0.0002
-0.01%
$ 19,954 $ 3,580
Feb 10 $ 0.0002
+0.00%
$ 19,955 $ 3,547
Feb 3 $ 0.0002
+0.01%
$ 19,955 $ 3,487
Jan 27 $ 0.0002
+0.00%
$ 19,954 $ 3,992
Jan 20 $ 0.0002
-0.01%
$ 19,954 $ 3,537
Jan 13 $ 0.0002
+0.01%
$ 19,955 $ 3,558
Jan 6 $ 0.0002
+0.00%
$ 19,955 $ 3,454
Dec 30 $ 0.0002
+0.01%
$ 19,954 $ 3,612
Dec 16 $ 0.0002
+0.00%
$ -- $ 3,057
Dec 9 $ 0.0002
-0.01%
$ 19,954 $ 3,544
Dec 2 $ 0.0002
-0.01%
$ 19,954 $ 2,830
Nov 25 $ 0.0002
+0.01%
$ 19,955 $ 4,234
Nov 18 $ 0.0002
+0.01%
$ 19,954 $ 3,589
Nov 11 $ 0.0002
-0.02%
$ 19,953 $ 3,610
Nov 4 $ 0.0002
+0.00%
$ 19,955 $ 3,611
Oct 28 $ 0.0002
+0.01%
$ 19,955 $ 4,098
Oct 21 $ 0.0002
-0.01%
$ 19,954 $ 3,495
Oct 14 $ 0.0002
+0.00%
$ 19,955 $ 3,956
Oct 7 $ 0.0002
+0.00%
$ 19,955 $ 3,478
Sep 30 $ 0.0002
+0.00%
$ 19,954 $ 3,448
Sep 23 $ 0.0002
-0.01%
$ 19,954 $ 3,420
Sep 16 $ 0.0002
+0.00%
$ 19,955 $ 3,540
Sep 9 $ 0.0002
+0.00%
$ 19,955 $ 3,560
Sep 2 $ 0.0002
+0.00%
$ 19,955 $ 3,499
Aug 26 $ 0.0002
+0.00%
$ 19,955 $ 3,967
Aug 19 $ 0.0002
-0.02%
$ 19,955 $ 3,588
Aug 12 $ 0.0002
-0.01%
$ 19,958 $ 3,340
Aug 5 $ 0.0002
+0.00%
$ 19,958 $ 3,492
Jul 29 $ 0.0002
+0.00%
$ 19,958 $ 4,249
Jul 22 $ 0.0002
-0.01%
$ 19,958 $ 3,545
Download