JackpotDoge Historical Data

JPD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0002
-0.01%
$ 19,951 $ 653
May 15, 2025 $ 0.0002
+0.28%
$ -- $ 616
May 14, 2025 $ 0.000199
+0.00%
$ 19,930 $ 653
May 13, 2025 $ 0.000199
-0.31%
$ 19,918 $ 570
May 12, 2025 $ 0.000199
+0.07%
$ 19,949 $ 648
May 11, 2025 $ 0.000199
+0.18%
$ 19,939 $ 582
May 10, 2025 $ 0.000199
+0.06%
$ 19,932 $ 520
May 9, 2025 $ 0.000199
+0.07%
$ 19,940 $ 526
May 8, 2025 $ 0.000199
-0.31%
$ 19,908 $ 547
May 7, 2025 $ 0.0002
+0.11%
$ 19,979 $ 539
May 6, 2025 $ 0.0002
-0.01%
$ 19,951 $ 567
May 5, 2025 $ 0.0002
+0.00%
$ 19,954 $ 590
May 4, 2025 $ 0.0002
+0.00%
$ 19,954 $ 637
May 3, 2025 $ 0.0002
+0.00%
$ 19,954 $ 635
May 2, 2025 $ 0.0002
+0.00%
$ 19,954 $ 609
May 1, 2025 $ 0.0002
-0.01%
$ 19,954 $ 564
Apr 30, 2025 $ 0.0002
+0.01%
$ 19,955 $ 640
Apr 29, 2025 $ 0.0002
+0.01%
$ 19,955 $ 580
Apr 28, 2025 $ 0.0002
+0.00%
$ 19,954 $ 571
Apr 27, 2025 $ 0.0002
-0.01%
$ 19,954 $ 602
Apr 26, 2025 $ 0.0002
+0.00%
$ 19,955 $ 605
Apr 25, 2025 $ 0.0002
+0.00%
$ 19,955 $ 610
Apr 24, 2025 $ 0.0002
+0.01%
$ 19,955 $ 571
Apr 23, 2025 $ 0.0002
+0.00%
$ 19,954 $ 515
Apr 22, 2025 $ 0.0002
+0.00%
$ 19,954 $ 594
Apr 21, 2025 $ 0.0002
-0.01%
$ 19,954 $ 569
Apr 20, 2025 $ 0.0002
+0.01%
$ 19,955 $ 597
Apr 19, 2025 $ 0.0002
+0.00%
$ 19,954 $ 586
Apr 18, 2025 $ 0.0002
-0.01%
$ 19,954 $ 596
Apr 17, 2025 $ 0.0002
+0.01%
$ 19,955 $ 545
Apr 16, 2025 $ 0.0002
+0.00%
$ 19,954 $ 533
Apr 15, 2025 $ 0.0002
-0.01%
$ 19,954 $ 604
Apr 14, 2025 $ 0.0002
+0.00%
$ 19,955 $ 599
Apr 13, 2025 $ 0.0002
+0.00%
$ 19,955 $ 575
Apr 12, 2025 $ 0.0002
+0.00%
$ 19,955 $ 564
Apr 11, 2025 $ 0.0002
+0.00%
$ 19,955 $ 635
Apr 10, 2025 $ 0.0002
+0.00%
$ 19,955 $ 579
Apr 9, 2025 $ 0.0002
+0.01%
$ 19,955 $ 568
Apr 8, 2025 $ 0.0002
+0.00%
$ 19,954 $ 616
Apr 7, 2025 $ 0.0002
-0.01%
$ 19,954 $ 635
Apr 6, 2025 $ 0.0002
-0.01%
$ 19,955 $ 653
Apr 5, 2025 $ 0.0002
+0.01%
$ 19,956 $ 619
Apr 1, 2025 $ 0.0002
+0.01%
$ 19,955 $ 572
Mar 31, 2025 $ 0.0002
-0.01%
$ 19,954 $ 581
Mar 30, 2025 $ 0.0002
+0.01%
$ 19,955 $ 625
Mar 29, 2025 $ 0.0002
+0.00%
$ 19,954 $ 611
Mar 28, 2025 $ 0.0002
-0.01%
$ 19,954 $ 566
Mar 27, 2025 $ 0.0002
+0.01%
$ 19,955 $ 603
Mar 26, 2025 $ 0.0002
-0.01%
$ 19,954 $ 525
Mar 25, 2025 $ 0.0002
+0.00%
$ 19,955 $ 598