JackpotDoge Historical Data

JPD Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0002
+0.00%
$ 19,958 $ 3,393
Jul 8 $ 0.0002
+0.00%
$ 19,957 $ 3,401
Jul 1 $ 0.0002
+0.03%
$ 19,957 $ 3,530
Jun 24 $ 0.0002
-0.05%
$ 19,950 $ 3,638
Jun 17 $ 0.0002
-0.01%
$ 19,967 $ 3,705
Jun 10 $ 0.0002
+0.00%
$ 19,967 $ 3,421
Jun 3 $ 0.0002
+0.01%
$ 19,967 $ 3,575
May 27 $ 0.0002
+0.02%
$ 19,967 $ 3,993
May 20 $ 0.0002
+0.03%
$ 19,963 $ 3,735
May 13 $ 0.0002
-0.01%
$ 19,962 $ 3,657
May 6 $ 0.0002
+0.00%
$ 19,967 $ 3,530
Apr 29 $ 0.0002
+0.05%
$ 19,966 $ 3,702
Apr 22 $ 0.0002
-0.04%
$ 19,959 $ 3,487
Apr 15 $ 0.0002
-0.01%
$ 19,968 $ 3,479
Apr 8 $ 0.0002
+0.00%
$ 19,967 $ 3,549
Apr 1 $ 0.0002
-0.01%
$ 19,967 $ 3,560
Mar 25 $ 0.0002
-0.01%
$ 19,966 $ 3,419
Mar 18 $ 0.0002
+0.01%
$ 19,968 $ 3,439
Mar 11 $ 0.0002
+0.01%
$ 19,966 $ 3,490
Mar 4 $ 0.0002
-0.01%
$ 19,966 $ 3,459
Feb 26 $ 0.0002
+0.01%
$ 19,967 $ 4,199
Feb 19 $ 0.0002
+0.01%
$ 19,967 $ 4,110
Feb 12 $ 0.0002
-0.01%
$ 19,967 $ 4,198
Feb 5 $ 0.0002
+0.00%
$ 19,967 $ 3,484
Jan 29 $ 0.0002
+0.02%
$ 19,969 $ 4,249
Jan 22 $ 0.0002
-0.01%
$ 19,965 $ 3,432
Jan 15 $ 0.0002
+0.00%
$ 19,966 $ 3,440
Jan 8 $ 0.0002
+0.02%
$ 19,966 $ 3,438
Jan 1 $ 0.0002
+0.00%
$ 19,964 $ 3,661
Dec 25 $ 0.0002
+0.01%
$ 19,968 $ 3,453
Dec 18 $ 0.0002
+0.01%
$ 19,967 $ 3,802
Dec 11 $ 0.0002
-0.01%
$ 19,967 $ 3,441
Dec 4 $ 0.0002
+0.00%
$ 19,967 $ 3,616
Nov 27 $ 0.0002
-0.01%
$ 19,965 $ 3,956
Nov 20 $ 0.0002
+0.00%
$ 19,966 $ 3,441
Nov 13 $ 0.0002
+0.00%
$ 19,967 $ 3,542
Nov 6 $ 0.0002
-0.91%
$ 19,968 $ 3,432
Oct 30 $ 0.000201
+0.77%
$ 20,139 $ 4,216
Oct 23 $ 0.0002
+0.23%
$ 19,987 $ 4,195
Oct 16 $ 0.000199
-0.47%
$ 19,945 $ 3,972
Oct 9 $ 0.000201
+1.36%
$ 20,035 $ 3,384
Oct 2 $ 0.000198
-0.57%
$ 19,806 $ 3,503
Sep 25 $ 0.000199
-0.99%
$ 19,926 $ 4,167
Sep 18 $ 0.000201
-0.23%
$ 20,127 $ 3,487
Sep 11 $ 0.000202
+0.45%
$ 20,117 $ 3,598
Sep 4 $ 0.0002
-0.05%
$ 20,100 $ 3,602
Aug 28 $ 0.0002
-0.60%
$ 20,004 $ 4,094
Aug 21 $ 0.000202
-0.08%
$ 20,127 $ 3,545
Aug 14 $ 0.000201
+0.79%
$ 20,171 $ 3,677
Aug 7 $ 0.0002
+0.18%
$ 19,954 $ 3,400