JackpotDoge Historical Data

JPD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0002
-0.20%
$ 19,953 $ 4,390
Jul 24 $ 0.0002
+0.02%
$ 19,991 $ 4,023
Jul 17 $ 0.0002
-0.35%
$ 19,974 $ 4,095
Jul 10 $ 0.000201
+0.30%
$ 20,067 $ 4,106
Jul 3 $ 0.0002
+0.08%
$ 20,005 $ 4,155
Jun 26 $ 0.0002
-0.13%
$ 16,850 $ 4,244
Jun 19 $ 0.0002
-0.07%
$ 16,868 $ 3,529
Jun 12 $ 0.0002
-0.07%
$ 16,863 $ 3,565
Jun 5 $ 0.0002
-0.09%
$ 16,871 $ 3,639
May 29 $ 0.0002
-0.42%
$ 16,896 $ 4,130
May 22 $ 0.000204
+2.13%
$ 16,955 $ 3,645
May 15 $ 0.000201
-1.83%
$ 16,868 $ 3,484
May 8 $ 0.000207
+2.32%
$ 17,259 $ 3,677
May 1 $ 0.000202
+0.23%
$ 17,028 $ 4,074
Apr 24 $ 0.000202
-0.50%
$ 16,965 $ 3,579
Apr 17 $ 0.0002
-0.61%
$ 17,122 $ 3,140
Apr 10 $ 0.000201
-0.79%
$ -- $ 3,654
Apr 3 $ 0.000202
-49.61%
$ 17,022 $ 4,161
Mar 27 $ 0.0004
-0.07%
$ 33,760 $ 8,448
Mar 20 $ 0.000401
-0.31%
$ 33,797 $ 6,950
Mar 13 $ 0.000403
+0.68%
$ 34,024 $ 7,418
Mar 6 $ 0.000402
+0.39%
$ 33,693 $ 7,329
Feb 27 $ 0.0004
+0.14%
$ 33,740 $ 8,359
Feb 20 $ 0.0004
-0.52%
$ 33,711 $ 8,232
Feb 13 $ 0.000402
+0.21%
$ 33,884 $ 8,281
Feb 6 $ 0.000401
+0.18%
$ 33,843 $ 8,088
Jan 30 $ 0.000401
+7.81%
$ 33,769 $ 7,399
Jan 23 $ 0.000372
+0.20%
$ 31,310 $ 6,677
Jan 16 $ 0.00037
-0.15%
$ 31,219 $ 7,675
Jan 9 $ 0.000371
-10.48%
$ 31,252 $ 8,123
Jan 2 $ 0.000414
-20.30%
$ 34,930 $ 9,375
Dec 26 $ 0.00052
+0.00%
$ 43,829 $ 10,791
Dec 19 $ 0.00052
-13.49%
$ 43,828 $ 11,661
Dec 12 $ 0.000601
-0.05%
$ 50,676 $ 12,158
Dec 5 $ 0.000601
-7.72%
$ 50,650 $ 10,900
Nov 28 $ 0.00065
+7.82%
$ 54,790 $ 13,811
Nov 21 $ 0.000601
+17.63%
$ 50,967 $ 185,588
Nov 14 $ 0.0005
-0.01%
$ 43,875 $ 1.04 million
Nov 7 $ 0.0005
-27.89%
$ 50,050 $ 1.15 million
Oct 31 $ 0.000694
+6.74%
$ 69,359 $ 1.63 million
Oct 24 $ 0.000649
-0.09%
$ 56,954 $ 728,448
Download