JackpotDoge Historical Data

JPD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0002
-0.01%
$ -- $ 535
Dec 4, 2024 $ 0.0002
+0.01%
$ 19,955 $ 580
Dec 3, 2024 $ 0.0002
+0.00%
$ 19,954 $ 607
Dec 2, 2024 $ 0.0002
-0.01%
$ 19,954 $ 526
Dec 1, 2024 $ 0.0002
+0.00%
$ 19,955 $ 593
Nov 30, 2024 $ 0.0002
+0.00%
$ 19,955 $ 637
Nov 29, 2024 $ 0.0002
+0.00%
$ 19,955 $ 670
Nov 28, 2024 $ 0.0002
+0.00%
$ 19,955 $ 631
Nov 27, 2024 $ 0.0002
+0.00%
$ 19,955 $ 526
Nov 26, 2024 $ 0.0002
+0.01%
$ 19,955 $ 583
Nov 25, 2024 $ 0.0002
+0.00%
$ 19,954 $ 594
Nov 24, 2024 $ 0.0002
+0.00%
$ 19,954 $ 575
Nov 23, 2024 $ 0.0002
-0.01%
$ 19,954 $ 624
Nov 22, 2024 $ 0.0002
+0.00%
$ 19,955 $ 576
Nov 21, 2024 $ 0.0002
+0.00%
$ 19,955 $ 589
Nov 20, 2024 $ 0.0002
+0.01%
$ 19,955 $ 641
Nov 19, 2024 $ 0.0002
-0.01%
$ 19,954 $ 582
Nov 18, 2024 $ 0.0002
+0.01%
$ 19,955 $ 577
Nov 17, 2024 $ 0.0002
+0.01%
$ 19,953 $ 544
Nov 16, 2024 $ 0.0002
+0.01%
$ 19,952 $ 607
Nov 15, 2024 $ 0.0002
-0.02%
$ 19,951 $ 619
Nov 14, 2024 $ 0.0002
-0.01%
$ 19,954 $ 593
Nov 13, 2024 $ 0.0002
+0.01%
$ 19,955 $ 610
Nov 12, 2024 $ 0.0002
-0.01%
$ 19,954 $ 594
Nov 11, 2024 $ 0.0002
+0.00%
$ 19,955 $ 587
Nov 10, 2024 $ 0.0002
+0.01%
$ 19,955 $ 643
Nov 9, 2024 $ 0.0002
+0.01%
$ 19,955 $ 561
Nov 8, 2024 $ 0.0002
+0.00%
$ 19,954 $ 566
Nov 7, 2024 $ 0.0002
+0.00%
$ 19,954 $ 638
Nov 6, 2024 $ 0.0002
+0.00%
$ 19,954 $ 559
Nov 5, 2024 $ 0.0002
+0.00%
$ 19,954 $ 636
Nov 4, 2024 $ 0.0002
-0.01%
$ 19,954 $ 652
Nov 3, 2024 $ 0.0002
+0.01%
$ 19,955 $ 600
Nov 2, 2024 $ 0.0002
+0.00%
$ 19,954 $ 652
Nov 1, 2024 $ 0.0002
+0.00%
$ 19,954 $ 542
Oct 31, 2024 $ 0.0002
+0.00%
$ 19,954 $ 627
Oct 30, 2024 $ 0.0002
+0.00%
$ 19,954 $ 603
Oct 29, 2024 $ 0.0002
+0.00%
$ 19,954 $ 542
Oct 28, 2024 $ 0.0002
+0.00%
$ 19,954 $ 532
Oct 27, 2024 $ 0.0002
+0.00%
$ 19,954 $ 625
Oct 26, 2024 $ 0.0002
+0.00%
$ 19,954 $ 611
Oct 25, 2024 $ 0.0002
+0.00%
$ 19,954 $ 603
Oct 24, 2024 $ 0.0002
-0.01%
$ 19,954 $ 520
Oct 23, 2024 $ 0.0002
+0.00%
$ 19,955 $ 535
Oct 22, 2024 $ 0.0002
+0.00%
$ 19,955 $ 645
Oct 21, 2024 $ 0.0002
+0.00%
$ 19,955 $ 581
Oct 20, 2024 $ 0.0002
+0.00%
$ 19,955 $ 551
Oct 19, 2024 $ 0.0002
+0.01%
$ 19,955 $ 553
Oct 18, 2024 $ 0.0002
-0.01%
$ 19,954 $ 532
Oct 17, 2024 $ 0.0002
+0.00%
$ 19,955 $ 583