JackpotDoge Historical Data

JPD
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0002
-0.01%
$ 19,954 $ 690
Jul 7, 2025 $ 0.0002
+0.00%
$ 19,955 $ 675
Jul 6, 2025 $ 0.0002
+0.00%
$ 19,955 $ 577
Jul 5, 2025 $ 0.0002
+0.00%
$ 19,955 $ 616
Jul 4, 2025 $ 0.0002
+0.01%
$ 19,955 $ 550
Jul 3, 2025 $ 0.0002
+0.00%
$ 19,954 $ 628
Jul 2, 2025 $ 0.0002
+0.00%
$ 19,954 $ 578
Jul 1, 2025 $ 0.0002
-0.01%
$ 19,954 $ 666
Jun 30, 2025 $ 0.0002
-0.01%
$ 19,955 $ 629
Jun 29, 2025 $ 0.0002
+0.00%
$ 19,956 $ 581
Jun 28, 2025 $ 0.0002
+0.01%
$ 19,956 $ 574
Jun 27, 2025 $ 0.0002
+0.00%
$ 19,954 $ 606
Jun 26, 2025 $ 0.0002
-0.01%
$ 19,954 $ 523
Jun 25, 2025 $ 0.0002
+0.01%
$ 19,955 $ 588
Jun 24, 2025 $ 0.0002
-0.01%
$ 19,954 $ 514
Jun 23, 2025 $ 0.0002
+0.01%
$ 19,955 $ 618
Jun 22, 2025 $ 0.0002
+0.00%
$ 19,954 $ 625
Jun 21, 2025 $ 0.0002
-0.01%
$ 19,954 $ 600
Jun 20, 2025 $ 0.0002
+0.01%
$ 19,955 $ 538
Jun 19, 2025 $ 0.0002
+0.00%
$ 19,954 $ 581
Jun 18, 2025 $ 0.0002
+0.00%
$ 19,954 $ 615
Jun 17, 2025 $ 0.0002
+0.00%
$ 19,954 $ 558
Jun 16, 2025 $ 0.0002
-0.01%
$ 19,954 $ 578
Jun 15, 2025 $ 0.0002
+0.01%
$ 19,956 $ 615
Jun 14, 2025 $ 0.0002
-0.01%
$ 19,955 $ 549
Jun 13, 2025 $ 0.0002
+0.01%
$ 19,956 $ 604
Jun 12, 2025 $ 0.0002
+0.00%
$ 19,955 $ 593
Jun 11, 2025 $ 0.0002
+0.01%
$ 19,955 $ 554
Jun 10, 2025 $ 0.0002
+0.00%
$ 19,954 $ 638
Jun 9, 2025 $ 0.0002
-0.01%
$ 19,954 $ 595
Jun 8, 2025 $ 0.0002
+0.01%
$ 19,955 $ 527
Jun 7, 2025 $ 0.0002
+0.00%
$ 19,954 $ 611
Jun 6, 2025 $ 0.0002
+0.00%
$ 19,954 $ 581
Jun 5, 2025 $ 0.0002
+0.00%
$ 19,954 $ 573
Jun 4, 2025 $ 0.0002
+0.00%
$ 19,954 $ 574
Jun 3, 2025 $ 0.0002
+0.00%
$ 19,954 $ 596
Jun 2, 2025 $ 0.0002
-0.01%
$ 19,954 $ 593
Jun 1, 2025 $ 0.0002
+0.00%
$ 19,955 $ 608
May 31, 2025 $ 0.0002
+0.00%
$ 19,955 $ 623
May 30, 2025 $ 0.0002
+0.01%
$ 19,955 $ 598
May 29, 2025 $ 0.0002
-0.01%
$ 19,954 $ 666
May 28, 2025 $ 0.0002
+0.01%
$ 19,956 $ 624
May 27, 2025 $ 0.0002
+0.00%
$ 19,955 $ 556
May 26, 2025 $ 0.0002
+0.00%
$ 19,955 $ 597
May 25, 2025 $ 0.0002
+0.01%
$ 19,955 $ 582
May 24, 2025 $ 0.0002
-0.01%
$ 19,953 $ 521
May 23, 2025 $ 0.0002
-0.01%
$ 19,954 $ 619
May 22, 2025 $ 0.0002
+0.01%
$ 19,955 $ 616
May 21, 2025 $ 0.0002
-0.01%
$ 19,954 $ 599
May 20, 2025 $ 0.0002
+0.02%
$ 19,955 $ 625
Download