Jubi Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0436
-0.17%
$ -- $ 98
Jun 14, 2023 $ 0.0437
+15.23%
$ 43.73 million $ 171
Jun 13, 2023 $ 0.038
-1.28%
$ 37.95 million $ 22
Jun 12, 2023 $ 0.0385
-3.98%
$ 38.47 million $ 660
Jun 11, 2023 $ 0.0401
+5.12%
$ 40.06 million $ 49
Jun 10, 2023 $ 0.043
+0.70%
$ 43.02 million $ 2,140
Jun 9, 2023 $ 0.0403
+0.04%
$ 40.32 million $ 61
Jun 8, 2023 $ 0.0475
+15.11%
$ 47.46 million $ 40
Jun 7, 2023 $ 0.0412
+8.79%
$ 41.21 million $ 442
Jun 6, 2023 $ 0.0379
-17.68%
$ 37.89 million $ 1,298
Jun 5, 2023 $ 0.046
-3.12%
$ 46.03 million $ 19
Jun 4, 2023 $ 0.0475
-0.16%
$ 47.51 million $ 600
Jun 3, 2023 $ 0.0434
+0.04%
$ -- $ 16
Jun 2, 2023 $ 0.0433
-8.38%
$ 43.34 million $ 73
Jun 1, 2023 $ 0.043
-4.69%
$ 42.99 million $ 45
May 31, 2023 $ 0.0451
-4.15%
$ 45.08 million $ 67
May 30, 2023 $ 0.047
+4.46%
$ 47.03 million $ 99
May 28, 2023 $ 0.0456
-0.83%
$ -- $ 320
May 27, 2023 $ 0.046
-4.08%
$ 45.95 million $ 398
May 26, 2023 $ 0.048
+0.38%
$ 47.99 million $ 128
May 25, 2023 $ 0.0478
-0.48%
$ 47.81 million $ 31
May 24, 2023 $ 0.048
-4.77%
$ 48.04 million $ 109
May 23, 2023 $ 0.0505
-0.23%
$ 50.46 million $ 116
May 22, 2023 $ 0.0506
-6.72%
$ 50.59 million $ 68
May 21, 2023 $ 0.0543
+6.03%
$ 54.27 million $ 108
May 20, 2023 $ 0.0512
+1.34%
$ 51.18 million $ 26
May 19, 2023 $ 0.0505
-7.42%
$ 50.52 million $ 304
May 18, 2023 $ 0.0546
-0.81%
$ 54.58 million $ 16
May 17, 2023 $ 0.055
+0.05%
$ 55.04 million $ 668
May 16, 2023 $ 0.055
+5.34%
$ 55.03 million $ 1,308
May 15, 2023 $ 0.0523
+6.08%
$ 52.27 million $ 95
May 14, 2023 $ 0.0493
-0.88%
$ 49.29 million $ 55
May 13, 2023 $ 0.0499
+1.17%
$ 49.87 million $ 169
May 12, 2023 $ 0.0493
-0.78%
$ 49.31 million $ 230
May 11, 2023 $ 0.0497
+0.19%
$ 49.66 million $ 618
May 10, 2023 $ 0.0495
-5.51%
$ 49.53 million $ 580
May 9, 2023 $ 0.0524
-0.84%
$ 52.39 million $ 172
May 8, 2023 $ 0.0528
+4.35%
$ 52.77 million $ 119
May 7, 2023 $ 0.0505
+0.67%
$ 50.54 million $ 207
May 6, 2023 $ 0.0502
+0.52%
$ 50.17 million $ 337
May 5, 2023 $ 0.0499
-6.02%
$ 49.87 million $ 305
May 4, 2023 $ 0.0531
+0.25%
$ 53.11 million $ 867
May 3, 2023 $ 0.053
+0.01%
$ 53.01 million $ 65
May 2, 2023 $ 0.053
+7.05%
$ 52.97 million $ 402
May 1, 2023 $ 0.0495
-5.65%
$ 49.48 million $ 846
Apr 30, 2023 $ 0.0523
-1.67%
$ 52.31 million $ 350
Apr 29, 2023 $ 0.0532
+5.91%
$ 53.22 million $ 275
Apr 28, 2023 $ 0.0503
+0.30%
$ 50.29 million $ 1,932
Apr 27, 2023 $ 0.0501
-6.55%
$ 50.12 million $ 209
Apr 26, 2023 $ 0.0537
+7.11%
$ 53.67 million $ 722
Download