Jubi Token Historical Data

JT
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0436
+8.93%
$ -- $ 950
Jun 5 $ 0.043
-9.46%
$ 40.06 million $ 4,001
May 29 $ 0.0475
+5.54%
$ 47.51 million $ 900
May 22 $ 0.046
-15.26%
$ -- $ 849
May 15 $ 0.0512
+3.85%
$ 54.27 million $ 2,417
May 8 $ 0.0499
-1.37%
$ 49.29 million $ 1,887
May 1 $ 0.0505
-3.63%
$ 50.54 million $ 3,028
Apr 24 $ 0.0532
-5.09%
$ 52.31 million $ 6,839
Apr 17 $ 0.0526
-8.37%
$ 56.14 million $ 1,239
Apr 10 $ 0.0578
+9.64%
$ 57.27 million $ 1,346
Apr 3 $ 0.0527
-1.81%
$ 52.66 million $ 2,830
Download