Jubi Token Historical Data

JT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0501
-7.10%
$ 50.08 million $ 2,424
Apr 24, 2023 $ 0.0539
-3.86%
$ 53.91 million $ 1,277
Apr 23, 2023 $ 0.0561
+6.79%
$ 56.14 million $ 82
Apr 22, 2023 $ 0.0526
+0.56%
$ 52.56 million $ 466
Apr 21, 2023 $ 0.0522
-6.19%
$ 52.25 million $ 172
Apr 20, 2023 $ 0.0556
-1.14%
$ 55.61 million $ 319
Apr 19, 2023 $ 0.0562
+1.30%
$ 56.21 million $ 204
Apr 18, 2023 $ 0.0555
+2.85%
$ 55.49 million $ 66
Apr 17, 2023 $ 0.0572
-0.19%
$ 57.25 million $ 11
Apr 16, 2023 $ 0.0573
-0.88%
$ 57.27 million $ 259
Apr 15, 2023 $ 0.0578
+1.11%
$ 57.76 million $ 449
Apr 14, 2023 $ 0.0571
+8.63%
$ 57.1 million $ 409
Apr 13, 2023 $ 0.0526
+0.62%
$ 52.59 million $ 43
Apr 12, 2023 $ 0.0523
-6.43%
$ 52.3 million $ 165
Apr 11, 2023 $ 0.0559
-0.20%
$ 55.86 million $ 68
Apr 10, 2023 $ 0.0561
+6.40%
$ 56.05 million $ 212
Apr 9, 2023 $ 0.0527
+1.06%
$ 52.66 million $ 131
Apr 8, 2023 $ 0.0519
-10.52%
$ 51.89 million $ 212
Apr 7, 2023 $ 0.058
+3.37%
$ 58 million $ 203
Apr 6, 2023 $ 0.0561
-0.21%
$ 56.13 million $ 35
Apr 5, 2023 $ 0.0563
+3.46%
$ 56.27 million $ 138
Apr 4, 2023 $ 0.0544
+0.07%
$ 54.41 million $ 1,094
Apr 3, 2023 $ 0.0544
+1.53%
$ 54.45 million $ 1,016
Download