Staked msUSD Historical Data

smsUSD
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.06
+0.00%
$ -- $ 0
Jan 30, 2026 $ 1.06
+0.00%
$ -- $ 0
Jan 29, 2026 $ 1.06
+0.00%
$ -- $ 1
Nov 6, 2025 $ 1.06
+0.00%
$ -- $ 4
Nov 5, 2025 $ 1.06
+0.00%
$ -- $ 4
Nov 1, 2025 $ 1.06
+0.00%
$ -- $ 0
Oct 31, 2025 $ 1.06
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.273
-69.71%
$ -- $ 2
Oct 22, 2025 $ 1.66
+70.49%
$ -- $ 4
Oct 21, 2025 $ 0.273
-79.95%
$ -- $ 18
Oct 20, 2025 $ 0.38
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.38
-25.61%
$ -- $ 33
Oct 18, 2025 $ 0.444
-13.22%
$ -- $ 8
Oct 17, 2025 $ 0.444
-28.65%
$ -- $ 58
Oct 16, 2025 $ 0.622
-4.84%
$ -- $ 3
Oct 15, 2025 $ 0.677
-2.87%
$ -- $ 138
Oct 14, 2025 $ 0.697
+0.02%
$ -- $ 9,859
Download