Staked msUSD Historical Data

smsUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 1.06
+0.00%
$ -- $ 4
Nov 6, 1 AM $ 1.06
+0.00%
$ -- $ 4
Nov 6, 12 AM $ 1.06
+0.00%
$ -- $ 4
Nov 5, 11 PM $ 1.06
+0.00%
$ -- $ 4
Nov 5, 10 PM $ 1.06
+0.00%
$ -- $ 4
Nov 1, 8 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 7 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 6 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 5 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 4 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 3 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 2 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 1 AM $ 1.06
+0.00%
$ -- $ 0
Nov 1, 12 AM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 11 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 10 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 9 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 8 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 7 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 6 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 5 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 4 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 3 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 2 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 1 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 12 PM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 11 AM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 10 AM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 9 AM $ 1.06
+0.00%
$ -- $ 0
Oct 31, 8 AM $ 1.06
+0.00%
$ -- $ 0
Oct 23, 8 AM $ 0.273
-83.59%
$ -- $ 2
Oct 23, 7 AM $ 0.9
-45.84%
$ -- $ 1
Oct 23, 6 AM $ 0.9
-45.84%
$ -- $ 1
Oct 23, 5 AM $ 0.9
-45.84%
$ -- $ 1
Oct 23, 4 AM $ 0.9
+0.00%
$ -- $ 1
Oct 23, 3 AM $ 0.273
-69.71%
$ -- $ 2
Oct 23, 2 AM $ 0.273
-69.71%
$ -- $ 2
Oct 23, 1 AM $ 0.273
-69.71%
$ -- $ 2
Oct 23, 12 AM $ 0.273
-69.71%
$ -- $ 2
Oct 22, 11 PM $ 0.273
-45.84%
$ -- $ 2
Oct 22, 10 PM $ 1.66
+509.55%
$ -- $ 4
Oct 22, 9 PM $ 0.503
+84.63%
$ -- $ 7
Oct 22, 8 PM $ 0.503
+84.63%
$ -- $ 7
Oct 22, 7 PM $ 0.503
+84.63%
$ -- $ 7
Oct 22, 6 PM $ 0.503
+84.63%
$ -- $ 7
Oct 22, 5 PM $ 0.503
+84.63%
$ -- $ 7
Oct 22, 4 PM $ 0.503
+84.63%
$ -- $ 35
Oct 22, 3 PM $ 0.503
+84.63%
$ -- $ 35
Oct 22, 2 PM $ 0.503
+84.63%
$ -- $ 35
Oct 22, 1 PM $ 0.503
+84.63%
$ -- $ 35