Staked msUSD Historical Data

smsUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.503
+0.00%
$ -- $ 35
Oct 22, 11 AM $ 1.66
+230.14%
$ -- $ 37
Oct 22, 10 AM $ 1.66
+230.14%
$ -- $ 37
Oct 22, 9 AM $ 1.8
+257.53%
$ -- $ 35
Oct 22, 8 AM $ 1.8
+84.63%
$ -- $ 35
Oct 22, 7 AM $ 0.273
-72.03%
$ -- $ 18
Oct 22, 6 AM $ 0.273
+0.00%
$ -- $ 18
Oct 22, 5 AM $ 0.503
+84.63%
$ -- $ 65
Oct 22, 4 AM $ 0.503
+84.63%
$ -- $ 65
Oct 22, 3 AM $ 0.503
+84.63%
$ -- $ 65
Oct 22, 2 AM $ 0.503
+84.63%
$ -- $ 65
Oct 22, 1 AM $ 0.503
+84.63%
$ -- $ 65
Oct 22, 12 AM $ 0.503
-48.36%
$ -- $ 65
Oct 21, 11 PM $ 0.273
-72.03%
$ -- $ 18
Oct 21, 10 PM $ 0.273
-72.03%
$ -- $ 18
Oct 21, 9 PM $ 0.273
-72.03%
$ -- $ 18
Oct 21, 8 PM $ 0.273
-72.03%
$ -- $ 18
Oct 21, 7 PM $ 0.273
-72.03%
$ -- $ 18
Oct 21, 6 PM $ 0.273
+0.00%
$ -- $ 18
Oct 21, 5 PM $ 0.503
+84.63%
$ -- $ 65
Oct 21, 4 PM $ 0.503
+32.33%
$ -- $ 38
Oct 21, 3 PM $ 1.36
+257.53%
$ -- $ 21
Oct 21, 2 PM $ 1.36
+257.53%
$ -- $ 21
Oct 21, 1 PM $ 1.36
+398.84%
$ -- $ 21
Oct 21, 12 PM $ 0.38
+39.52%
$ -- $ 30
Oct 21, 11 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 10 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 9 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 8 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 7 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 6 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 5 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 4 AM $ 0.38
+0.00%
$ -- $ 3
Oct 21, 3 AM $ 1.36
+257.53%
$ -- $ 3
Oct 21, 2 AM $ 1.36
+0.00%
$ -- $ 3
Oct 21, 1 AM $ 1.36
+0.00%
$ -- $ 1
Oct 21, 12 AM $ 0.38
-72.03%
$ -- $ 1
Oct 20, 11 PM $ 0.38
-72.03%
$ -- $ 1
Oct 20, 10 PM $ 0.38
-72.03%
$ -- $ 1
Oct 20, 9 PM $ 0.38
-72.03%
$ -- $ 1
Oct 20, 8 PM $ 0.38
-72.03%
$ -- $ 1
Oct 20, 7 PM $ 0.38
-72.03%
$ -- $ 4
Oct 20, 6 PM $ 1.36
+0.00%
$ -- $ 10
Oct 20, 5 PM $ 1.36
+0.00%
$ -- $ 10
Oct 20, 4 PM $ 1.36
-4.58%
$ -- $ 9
Oct 20, 3 PM $ 1.42
+0.00%
$ -- $ 9
Oct 20, 2 PM $ 1.42
+0.00%
$ -- $ 9
Oct 20, 1 PM $ 1.42
+0.00%
$ -- $ 9
Oct 20, 12 PM $ 1.42
+0.00%
$ -- $ 9
Oct 20, 11 AM $ 1.42
+0.00%
$ -- $ 9