Staked msUSD Historical Data

smsUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 5 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 4 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 3 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 2 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 1 AM $ 0.444
-13.22%
$ -- $ 53
Oct 18, 12 AM $ 0.444
-13.22%
$ -- $ 53
Oct 17, 11 PM $ 0.444
-13.22%
$ -- $ 53
Oct 17, 10 PM $ 0.444
-13.22%
$ -- $ 58
Oct 17, 9 PM $ 0.444
-13.22%
$ -- $ 58
Oct 17, 8 PM $ 0.444
-13.22%
$ -- $ 45
Oct 17, 7 PM $ 0.385
-58.10%
$ -- $ 35
Oct 17, 6 PM $ 0.693
-5.61%
$ -- $ 6
Oct 17, 5 PM $ 0.693
-5.61%
$ -- $ 6
Oct 17, 4 PM $ 0.693
-5.61%
$ -- $ 6
Oct 17, 3 PM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 2 PM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 1 PM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 12 PM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 11 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 10 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 9 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 8 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 7 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 6 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 5 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 4 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 3 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 2 AM $ 0.693
+0.00%
$ -- $ 4
Oct 17, 1 AM $ 0.622
+0.00%
$ -- $ 4
Oct 17, 12 AM $ 0.622
+0.00%
$ -- $ 4
Oct 16, 11 PM $ 0.622
+0.00%
$ -- $ 8
Oct 16, 10 PM $ 0.622
-10.28%
$ -- $ 3
Oct 16, 9 PM $ 0.693
+0.00%
$ -- $ 7
Oct 16, 8 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 7 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 6 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 5 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 4 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 3 PM $ 0.693
+0.00%
$ -- $ 8
Oct 16, 2 PM $ 0.693
+0.00%
$ -- $ 11
Oct 16, 1 PM $ 0.693
+0.00%
$ -- $ 69
Oct 16, 12 PM $ 0.693
+0.00%
$ -- $ 79
Oct 16, 11 AM $ 0.693
+0.00%
$ -- $ 79
Oct 16, 10 AM $ 0.693
+0.00%
$ -- $ 79
Oct 16, 9 AM $ 0.693
+0.00%
$ -- $ 79
Oct 16, 8 AM $ 0.693
+0.00%
$ -- $ 79
Oct 16, 7 AM $ 0.693
+0.00%
$ -- $ 145
Oct 16, 6 AM $ 0.693
+0.00%
$ -- $ 145
Oct 16, 5 AM $ 0.693
+0.00%
$ -- $ 145