Staked msUSD Historical Data

smsUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.693
+0.00%
$ -- $ 145
Oct 16, 3 AM $ 0.693
+0.00%
$ -- $ 145
Oct 16, 2 AM $ 0.693
+0.00%
$ -- $ 145
Oct 16, 1 AM $ 0.69
+0.87%
$ -- $ 145
Oct 16, 12 AM $ 0.686
+5.05%
$ -- $ 144
Oct 15, 11 PM $ 0.693
+2.35%
$ -- $ 76
Oct 15, 10 PM $ 0.677
+2.78%
$ -- $ 138
Oct 15, 9 PM $ 0.694
-0.34%
$ -- $ 138
Oct 15, 8 PM $ 0.688
-1.26%
$ -- $ 137
Oct 15, 7 PM $ 0.697
+0.00%
$ -- $ 138
Oct 15, 6 PM $ 0.697
+0.00%
$ -- $ 1,503
Oct 15, 5 PM $ 0.697
+0.00%
$ -- $ 2,000
Oct 15, 4 PM $ 0.697
+0.00%
$ -- $ 7,830
Oct 15, 3 PM $ 0.697
+0.00%
$ -- $ 8,526
Oct 15, 2 PM $ 0.697
+0.02%
$ -- $ 8,526
Oct 15, 1 PM $ 0.697
-0.03%
$ -- $ 9,200
Oct 15, 12 PM $ 0.697
+0.01%
$ -- $ 9,891
Oct 15, 11 AM $ 0.697
+0.00%
$ -- $ 9,890
Oct 15, 10 AM $ 0.697
+0.00%
$ -- $ 9,890
Oct 15, 9 AM $ 0.697
+0.00%
$ -- $ 9,890
Oct 15, 8 AM $ 0.697
+0.00%
$ -- $ 9,905
Oct 15, 7 AM $ 0.697
+0.00%
$ -- $ 9,905
Oct 15, 6 AM $ 0.697
+0.00%
$ -- $ 9,905
Oct 15, 5 AM $ 0.697
+0.00%
$ -- $ 9,905
Oct 15, 4 AM $ 0.697
+0.00%
$ -- $ 9,905
Oct 15, 3 AM $ 0.697
+0.00%
$ -- $ 9,921
Oct 15, 2 AM $ 0.697
+0.00%
$ -- $ 9,923
Oct 15, 1 AM $ 0.697
+0.00%
$ -- $ 9,859
Oct 15, 12 AM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 11 PM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 10 PM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 9 PM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 8 PM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 7 PM $ 0.697
+0.00%
$ -- $ 9,859
Oct 14, 6 PM $ 0.697
-0.07%
$ -- $ 9,859
Oct 14, 5 PM $ 0.697
+0.02%
$ -- $ 8,000
Oct 14, 4 PM $ 0.697
-0.28%
$ -- $ 8,000
Oct 14, 3 PM $ 0.699
-0.03%
$ -- $ 2,182
Oct 14, 2 PM $ 0.699
+0.00%
$ -- $ 1,484
Oct 14, 1 PM $ 0.699
+0.35%
$ -- $ 747
Download